Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-25 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-24 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-23 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-22 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-21 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-20 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-19 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-18 2024 | $0.00004091 | $0.00003974 | $0.00004091 | $0.00003974 | $0 | - |
Oct-17 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-16 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-15 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-14 2024 | $0.00003974 | $0.0000395 | $0.00003974 | $0.0000395 | $0 | - |
Oct-13 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Oct-12 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |