Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |
Jul-27 2024 | $0.00003998 | $0.00003926 | $0.00003998 | $0.00003926 | $0 | - |
Jul-26 2024 | $0.00003926 | $0.00003926 | $0.00003934 | $0.00003934 | $0 | - |
Jul-25 2024 | $0.00003934 | $0.00003934 | $0.00004039 | $0.00004039 | $0 | - |
Jul-24 2024 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |
Jul-23 2024 | $0.00004039 | $0.00004038 | $0.00004039 | $0.00004038 | $0 | - |
Jul-22 2024 | $0.00004038 | $0.00004038 | $0.00004038 | $0.00004038 | - | - |
Jul-21 2024 | $0.00004038 | $0.00004038 | $0.00004038 | $0.00004038 | - | - |
Jul-20 2024 | $0.00004038 | $0.00004038 | $0.00004038 | $0.00004038 | - | - |
Jul-19 2024 | $0.00004038 | $0.00003918 | $0.00004038 | $0.00003918 | $0 | - |
Jul-18 2024 | $0.00003754 | $0.00003634 | $0.00003754 | $0.00003634 | $0 | - |
Jul-17 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jul-16 2024 | $0.0000364 | $0.00003571 | $0.0000364 | $0.00003571 | $0 | - |
Jul-15 2024 | $0.00003571 | $0.00003405 | $0.00003571 | $0.00003405 | $0 | - |
Jul-14 2024 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |