Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkamarkets (POLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011244 | $0.010594 | $0.011792 | $0.011251 | $10,762 | $1,034,635 |
| Nov-13 2025 | $0.011532 | $0.01073 | $0.012116 | $0.011289 | $10,626 | $1,061,093 |
| Nov-12 2025 | $0.011321 | $0.010611 | $0.011839 | $0.01122 | $10,443 | $1,041,692 |
| Nov-11 2025 | $0.011278 | $0.011208 | $0.012155 | $0.011264 | $9,275 | $1,037,745 |
| Nov-10 2025 | $0.011703 | $0.011219 | $0.012148 | $0.01168 | $10,928 | $1,076,852 |
| Nov-09 2025 | $0.012232 | $0.01078 | $0.012552 | $0.011877 | $10,183 | $1,125,532 |
| Nov-08 2025 | $0.011877 | $0.010779 | $0.012669 | $0.010779 | $11,602 | $1,092,859 |
| Nov-07 2025 | $0.010916 | $0.010398 | $0.011431 | $0.010403 | $10,517 | $1,004,432 |
| Nov-06 2025 | $0.010398 | $0.010016 | $0.011158 | $0.010933 | $10,023 | $956,705 |
| Nov-05 2025 | $0.010966 | $0.01004 | $0.011153 | $0.010928 | $10,317 | $1,008,901 |
| Nov-04 2025 | $0.010474 | $0.00998259 | $0.012487 | $0.011256 | $12,749 | $963,671 |
| Nov-03 2025 | $0.011254 | $0.011254 | $0.012966 | $0.01294 | $9,750 | $1,035,434 |
| Nov-02 2025 | $0.012967 | $0.012807 | $0.013759 | $0.012807 | $12,715 | $1,193,055 |
| Nov-01 2025 | $0.012806 | $0.012596 | $0.013275 | $0.013275 | $11,026 | $1,177,795 |
| Oct-31 2025 | $0.013272 | $0.012497 | $0.014611 | $0.012569 | $10,819 | $1,220,680 |