Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polkamarkets (POLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00374267 | $0.00372422 | $0.00388071 | $0.00375169 | $9,988 | $344,363 |
| Apr-04 2026 | $0.00387058 | $0.00365197 | $0.00389801 | $0.00366026 | $10,005 | $356,132 |
| Apr-03 2026 | $0.00373242 | $0.00360805 | $0.00390994 | $0.00366322 | $10,934 | $343,420 |
| Apr-02 2026 | $0.00374824 | $0.00361835 | $0.00391671 | $0.00374687 | $9,940 | $344,875 |
| Apr-01 2026 | $0.00375887 | $0.00375887 | $0.00391428 | $0.00386355 | $10,216 | $345,853 |
| Mar-31 2026 | $0.00386383 | $0.00352388 | $0.00456605 | $0.00369943 | $13,152 | $355,511 |
| Mar-30 2026 | $0.00370788 | $0.00352507 | $0.00370902 | $0.00353401 | $9,548 | $341,162 |
| Mar-29 2026 | $0.00355526 | $0.00352263 | $0.00371333 | $0.00357879 | $10,141 | $327,119 |
| Mar-28 2026 | $0.00367195 | $0.00353169 | $0.00371929 | $0.00368911 | $10,023 | $337,855 |
| Mar-27 2026 | $0.00368061 | $0.00354761 | $0.003885 | $0.00367075 | $10,331 | $338,653 |
| Mar-26 2026 | $0.0037597 | $0.00366928 | $0.00394665 | $0.00373567 | $10,180 | $345,929 |
| Mar-25 2026 | $0.00372685 | $0.00368956 | $0.00390784 | $0.00385706 | $9,791 | $342,907 |
| Mar-24 2026 | $0.00384816 | $0.00356776 | $0.00387851 | $0.00369213 | $9,715 | $354,069 |
| Mar-23 2026 | $0.00372001 | $0.0036706 | $0.00399343 | $0.00368243 | $10,732 | $342,278 |
| Mar-22 2026 | $0.0037875 | $0.00368043 | $0.00389984 | $0.00368461 | $10,221 | $348,488 |