Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Polkamarkets (POLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00727118 | $0.00690678 | $0.00727758 | $0.00707448 | $81,740 | $727,108 |
| Jul-14 2025 | $0.00709317 | $0.00690228 | $0.00796287 | $0.00699236 | $92,169 | $709,308 |
| Jul-13 2025 | $0.00699345 | $0.00682514 | $0.00703913 | $0.00692005 | $81,367 | $699,335 |
| Jul-12 2025 | $0.00692258 | $0.00683399 | $0.00702633 | $0.00702266 | $81,207 | $692,248 |
| Jul-11 2025 | $0.00702507 | $0.00699576 | $0.00715721 | $0.00699761 | $79,709 | $702,498 |
| Jul-10 2025 | $0.00699229 | $0.00651797 | $0.00699229 | $0.00668193 | $79,356 | $699,219 |
| Jul-09 2025 | $0.00667329 | $0.00636223 | $0.00668581 | $0.00642367 | $82,202 | $667,320 |
| Jul-08 2025 | $0.00642799 | $0.00629556 | $0.00646996 | $0.00634051 | $80,725 | $642,790 |
| Jul-07 2025 | $0.00642524 | $0.00641352 | $0.0066296 | $0.00657571 | $46,382 | $642,515 |
| Jul-06 2025 | $0.00657725 | $0.00648515 | $0.00669826 | $0.00658019 | $47,322 | $657,716 |
| Jul-05 2025 | $0.00658019 | $0.00657486 | $0.00664056 | $0.00662058 | $63,578 | $658,010 |
| Jul-04 2025 | $0.00661221 | $0.00659175 | $0.00715503 | $0.00714649 | $52,000 | $661,212 |
| Jul-03 2025 | $0.00715163 | $0.00698796 | $0.00721511 | $0.00708272 | $65,956 | $715,153 |
| Jul-02 2025 | $0.00712839 | $0.00670257 | $0.00718532 | $0.00680697 | $64,332 | $712,829 |
| Jul-01 2025 | $0.00676861 | $0.00607128 | $0.00750124 | $0.00642752 | $99,120 | $676,852 |