Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkadex (PDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.048448 | $0.040263 | $0.04846 | $0.040263 | $18,549 | $405,031 |
| Oct-24 2025 | $0.040248 | $0.04001 | $0.050595 | $0.050578 | $19,358 | $336,480 |
| Oct-23 2025 | $0.050539 | $0.050078 | $0.050664 | $0.050078 | $19,809 | $422,513 |
| Oct-22 2025 | $0.050119 | $0.05007 | $0.051783 | $0.051619 | $16,534 | $418,995 |
| Oct-21 2025 | $0.051615 | $0.050885 | $0.05273 | $0.05269 | $18,919 | $431,509 |
| Oct-20 2025 | $0.052683 | $0.050754 | $0.056542 | $0.051174 | $16,173 | $440,434 |
| Oct-19 2025 | $0.051172 | $0.051165 | $0.053192 | $0.053173 | $12,944 | $427,806 |
| Oct-18 2025 | $0.053172 | $0.053169 | $0.053389 | $0.053388 | $239 | $444,518 |
| Oct-17 2025 | $0.053391 | $0.053324 | $0.056791 | $0.05587 | $14,429 | $446,351 |
| Oct-16 2025 | $0.055841 | $0.05517 | $0.056738 | $0.056212 | $17,572 | $466,831 |
| Oct-15 2025 | $0.055404 | $0.055295 | $0.058853 | $0.058805 | $15,561 | $463,179 |
| Oct-14 2025 | $0.058858 | $0.054532 | $0.058858 | $0.055921 | $16,900 | $492,056 |
| Oct-13 2025 | $0.055882 | $0.051678 | $0.05773 | $0.054726 | $18,524 | $467,181 |
| Oct-12 2025 | $0.054707 | $0.052585 | $0.058254 | $0.056447 | $18,127 | $457,351 |
| Oct-11 2025 | $0.057317 | $0.055097 | $0.058909 | $0.057117 | $19,166 | $479,174 |