Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polkadex (PDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.073572 | $0.07016 | $0.073573 | $0.07265 | $128,526 | $615,066 |
| Jul-13 2025 | $0.072801 | $0.071346 | $0.077706 | $0.077667 | $123,606 | $608,620 |
| Jul-12 2025 | $0.07766 | $0.07366 | $0.07771 | $0.07658 | $159,009 | $649,245 |
| Jul-11 2025 | $0.077972 | $0.076462 | $0.081566 | $0.076462 | $146,783 | $651,853 |
| Jul-10 2025 | $0.076488 | $0.07054 | $0.079013 | $0.073451 | $179,869 | $639,442 |
| Jul-09 2025 | $0.069598 | $0.069598 | $0.083041 | $0.07792 | $169,934 | $581,843 |
| Jul-08 2025 | $0.077912 | $0.077273 | $0.080777 | $0.078732 | $178,454 | $651,344 |
| Jul-07 2025 | $0.078759 | $0.071061 | $0.079109 | $0.071061 | $177,317 | $658,426 |
| Jul-06 2025 | $0.071068 | $0.069949 | $0.078673 | $0.070789 | $118,671 | $594,129 |
| Jul-05 2025 | $0.075513 | $0.068879 | $0.075527 | $0.068879 | $120,524 | $631,289 |
| Jul-04 2025 | $0.068848 | $0.068848 | $0.075381 | $0.075165 | $66,120 | $575,578 |
| Jul-03 2025 | $0.075182 | $0.074539 | $0.077914 | $0.074539 | $115,905 | $628,525 |
| Jul-02 2025 | $0.074609 | $0.066692 | $0.076756 | $0.071137 | $65,354 | $623,739 |
| Jul-01 2025 | $0.071129 | $0.069086 | $0.071932 | $0.071907 | $64,488 | $594,640 |
| Jun-30 2025 | $0.071957 | $0.067227 | $0.071957 | $0.068238 | $61,300 | $601,561 |