Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polkadex (PDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.046958 | $0.043137 | $0.04729 | $0.043607 | $35,822 | $392,577 |
| Nov-14 2025 | $0.043618 | $0.042256 | $0.043628 | $0.043057 | $49,948 | $364,653 |
| Nov-13 2025 | $0.043193 | $0.043052 | $0.043736 | $0.043689 | $77,492 | $361,099 |
| Nov-12 2025 | $0.043531 | $0.042973 | $0.046812 | $0.043108 | $29,507 | $363,921 |
| Nov-11 2025 | $0.043102 | $0.042943 | $0.045218 | $0.04398 | $10,908 | $360,334 |
| Nov-10 2025 | $0.043857 | $0.039322 | $0.049894 | $0.049894 | $22,520 | $366,647 |
| Nov-09 2025 | $0.049898 | $0.036497 | $0.049898 | $0.037896 | $15,204 | $417,150 |
| Nov-08 2025 | $0.037896 | $0.033306 | $0.046726 | $0.036534 | $15,515 | $316,818 |
| Nov-07 2025 | $0.036164 | $0.034028 | $0.045127 | $0.042701 | $13,245 | $302,336 |
| Nov-06 2025 | $0.040723 | $0.040599 | $0.042749 | $0.042749 | $79,536 | $340,452 |
| Nov-05 2025 | $0.042729 | $0.041952 | $0.04312 | $0.043118 | $13,601 | $357,221 |
| Nov-04 2025 | $0.043239 | $0.038761 | $0.04896 | $0.039608 | $11,924 | $361,482 |
| Nov-03 2025 | $0.039723 | $0.035114 | $0.04296 | $0.035758 | $14,390 | $332,087 |
| Nov-02 2025 | $0.03572 | $0.035687 | $0.039076 | $0.038667 | $13,872 | $298,623 |
| Nov-01 2025 | $0.038536 | $0.038536 | $0.04287 | $0.041758 | $12,983 | $322,164 |