Cap Mercado $2.54T
-0.78%
Volume 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Moedas
34.465
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Polkadex (PDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-05 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-04 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-03 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-02 2026 | $0.010037 | $0.009997 | $0.013815 | $0.009997 | - | $83,916 |
| Apr-01 2026 | $0.010246 | $0.010245 | $0.019994 | $0.019839 | $6,188 | $85,664 |
| Mar-31 2026 | $0.019841 | $0.014803 | $0.020975 | $0.020975 | $2,266 | $165,874 |
| Mar-30 2026 | $0.016985 | $0.016985 | $0.025753 | $0.025753 | $823 | $141,998 |
| Mar-29 2026 | $0.023677 | $0.016943 | $0.02794 | $0.018144 | $3,062 | $197,940 |
| Mar-28 2026 | $0.018104 | $0.00918073 | $0.025559 | $0.01016 | $6,543 | $151,354 |
| Mar-27 2026 | $0.010028 | $0.010028 | $0.021483 | $0.021483 | $17,146 | $83,840 |
| Mar-26 2026 | $0.020429 | $0.012352 | $0.036986 | $0.036986 | $20,114 | $170,790 |
| Mar-25 2026 | $0.034239 | $0.033878 | $0.036404 | $0.034041 | $8,396 | $286,242 |
| Mar-24 2026 | $0.034042 | $0.034021 | $0.036867 | $0.035992 | $9,319 | $284,598 |
| Mar-23 2026 | $0.035095 | $0.03133 | $0.038838 | $0.038838 | $10,319 | $293,395 |