Cap Mercado $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Polkadex PDEX

Preços históricos de Polkadex (PDEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.048448 $0.040263 $0.04846 $0.040263 $18,549 $405,031
Oct-24 2025 $0.040248 $0.04001 $0.050595 $0.050578 $19,358 $336,480
Oct-23 2025 $0.050539 $0.050078 $0.050664 $0.050078 $19,809 $422,513
Oct-22 2025 $0.050119 $0.05007 $0.051783 $0.051619 $16,534 $418,995
Oct-21 2025 $0.051615 $0.050885 $0.05273 $0.05269 $18,919 $431,509
Oct-20 2025 $0.052683 $0.050754 $0.056542 $0.051174 $16,173 $440,434
Oct-19 2025 $0.051172 $0.051165 $0.053192 $0.053173 $12,944 $427,806
Oct-18 2025 $0.053172 $0.053169 $0.053389 $0.053388 $239 $444,518
Oct-17 2025 $0.053391 $0.053324 $0.056791 $0.05587 $14,429 $446,351
Oct-16 2025 $0.055841 $0.05517 $0.056738 $0.056212 $17,572 $466,831
Oct-15 2025 $0.055404 $0.055295 $0.058853 $0.058805 $15,561 $463,179
Oct-14 2025 $0.058858 $0.054532 $0.058858 $0.055921 $16,900 $492,056
Oct-13 2025 $0.055882 $0.051678 $0.05773 $0.054726 $18,524 $467,181
Oct-12 2025 $0.054707 $0.052585 $0.058254 $0.056447 $18,127 $457,351
Oct-11 2025 $0.057317 $0.055097 $0.058909 $0.057117 $19,166 $479,174

Análise histórica e de mercado do preço de Polkadex (PDEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1653 dias, a partir do dia 17-04-2021.