Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Polkadex (PDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.126307 | $0.126307 | $0.13408 | $0.130439 | $131,891 | $1,055,930 |
| Nov-07 2024 | $0.130602 | $0.117575 | $0.134255 | $0.117575 | $145,347 | $1,091,837 |
| Nov-06 2024 | $0.108584 | $0.105619 | $0.110865 | $0.106676 | $7,137 | $907,762 |
| Nov-05 2024 | $0.106661 | $0.106648 | $0.111282 | $0.111282 | $2,085 | $891,693 |
| Nov-04 2024 | $0.111277 | $0.110217 | $0.112347 | $0.112337 | $6,948 | $930,281 |
| Nov-03 2024 | $0.11233 | $0.112279 | $0.113657 | $0.113205 | $25,693 | $939,082 |
| Nov-02 2024 | $0.113241 | $0.106613 | $0.114454 | $0.107319 | $86,224 | $946,703 |
| Nov-01 2024 | $0.110395 | $0.110395 | $0.116936 | $0.116639 | $142,756 | $922,903 |
| Oct-31 2024 | $0.116322 | $0.116322 | $0.124504 | $0.123704 | $144,027 | $972,456 |
| Oct-30 2024 | $0.123701 | $0.119486 | $0.129581 | $0.119486 | $151,689 | $1,034,143 |
| Oct-29 2024 | $0.119322 | $0.094349 | $0.119528 | $0.094521 | $183,905 | $997,534 |
| Oct-28 2024 | $0.094234 | $0.093144 | $0.096572 | $0.096572 | $144,323 | $787,801 |
| Oct-27 2024 | $0.096569 | $0.090364 | $0.098954 | $0.090929 | $40,009 | $807,319 |
| Oct-26 2024 | $0.091028 | $0.086473 | $0.091085 | $0.08866 | $4,107 | $760,998 |
| Oct-25 2024 | $0.089433 | $0.089392 | $0.091714 | $0.090426 | $9,054 | $747,667 |