Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Polkadex (PDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.073485 | $0.072917 | $0.074413 | $0.073119 | $170,516 | $614,343 |
| Jun-14 2025 | $0.073109 | $0.067128 | $0.073109 | $0.071681 | $119,927 | $611,199 |
| Jun-13 2025 | $0.073112 | $0.070999 | $0.074987 | $0.074857 | $193,856 | $611,221 |
| Jun-12 2025 | $0.074812 | $0.073934 | $0.076477 | $0.074172 | $136,323 | $625,432 |
| Jun-11 2025 | $0.07417 | $0.072843 | $0.089385 | $0.077045 | $178,995 | $620,068 |
| Jun-10 2025 | $0.077048 | $0.074559 | $0.077622 | $0.074589 | $272,633 | $644,124 |
| Jun-09 2025 | $0.074363 | $0.072635 | $0.075 | $0.074937 | $183,953 | $621,675 |
| Jun-08 2025 | $0.076559 | $0.076559 | $0.082774 | $0.079827 | $228,858 | $640,036 |
| Jun-07 2025 | $0.07817 | $0.078153 | $0.078179 | $0.078168 | $208,943 | $653,505 |
| Jun-06 2025 | $0.078156 | $0.073033 | $0.082242 | $0.080966 | $203,855 | $653,390 |
| Jun-05 2025 | $0.080909 | $0.076359 | $0.09498 | $0.079491 | $221,300 | $676,404 |
| Jun-04 2025 | $0.078939 | $0.077857 | $0.088223 | $0.088223 | $199,338 | $659,933 |
| Jun-03 2025 | $0.088177 | $0.084307 | $0.088691 | $0.088689 | $123,043 | $737,165 |
| Jun-02 2025 | $0.088687 | $0.083745 | $0.098336 | $0.098336 | $120,002 | $741,424 |
| Jun-01 2025 | $0.095336 | $0.095336 | $0.102642 | $0.101943 | $321,896 | $797,014 |