Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Polis (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00479901 | $0.00479079 | $0.00635326 | $0.00635326 | $1 | $47,183 |
| Jul-13 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-12 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-11 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-10 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-09 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-08 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-07 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-06 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-05 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-04 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-03 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-02 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-01 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-30 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |