Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polis (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00353879 | $0.00352989 | $0.00355824 | $0.0035471 | $2 | $34,793 |
| Aug-30 2024 | $0.00355066 | $0.00349855 | $0.013712 | $0.013629 | $2 | $34,910 |
| Aug-29 2024 | $0.013635 | $0.01357 | $0.014021 | $0.013606 | - | $134,059 |
| Aug-28 2024 | $0.013606 | $0.013477 | $0.013806 | $0.013653 | - | $133,777 |
| Aug-27 2024 | $0.01363 | $0.01363 | $0.014527 | $0.014471 | - | $134,015 |
| Aug-26 2024 | $0.014487 | $0.014487 | $0.014823 | $0.014823 | - | $142,437 |
| Aug-25 2024 | $0.014863 | $0.014693 | $0.014863 | $0.014783 | - | $146,137 |
| Aug-24 2024 | $0.014711 | $0.014655 | $0.014793 | $0.01473 | - | $144,643 |
| Aug-23 2024 | $0.014767 | $0.013929 | $0.014815 | $0.013929 | - | $145,189 |
| Aug-22 2024 | $0.013876 | $0.013867 | $0.014098 | $0.014063 | - | $136,434 |
| Aug-21 2024 | $0.014096 | $0.01358 | $0.014172 | $0.013608 | - | $138,599 |
| Aug-20 2024 | $0.013638 | $0.013506 | $0.014041 | $0.01367 | - | $134,095 |
| Aug-19 2024 | $0.013603 | $0.013363 | $0.013603 | $0.013417 | - | $133,750 |
| Aug-18 2024 | $0.01364 | $0.01364 | $0.013843 | $0.01368 | - | $134,116 |
| Aug-17 2024 | $0.013657 | $0.013541 | $0.013715 | $0.013541 | - | $134,281 |