Cap Mercado $4.32T 6.42%
Volume 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Moedas 33.531 +14
Trocas 885
Última atualização 1 minuto atrás
Polis POLIS

Preços históricos de Polis (POLIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-25 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-24 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-23 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-22 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-21 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-20 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-19 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-18 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-17 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-16 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-15 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-14 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-13 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-12 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004

Análise histórica e de mercado do preço de Polis (POLIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2846 dias, a partir do dia 11-01-2018.