Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Polis (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Nov-14 2025 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Nov-13 2025 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Nov-12 2025 | $0.00101271 | $0.00101222 | $0.00105177 | $0.00102986 | - | $9,957 |
| Nov-11 2025 | $0.00102911 | $0.00102727 | $0.00106886 | $0.00105833 | $58 | $10,118 |
| Nov-10 2025 | $0.00106148 | $0.00105127 | $0.00478081 | $0.00478081 | $60 | $10,436 |
| Nov-09 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-08 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-07 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-06 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-05 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-04 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-03 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-02 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-01 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |