Cap Mercado $2.36T
-13.98%
Volume 24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
Moedas
34.199
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Polis (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Feb-03 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Feb-02 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Feb-01 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Jan-31 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Jan-30 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Jan-29 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Jan-28 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Jan-27 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Jan-26 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Jan-25 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Jan-24 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Jan-23 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Jan-22 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Jan-21 2026 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |