Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Polaris Share POLA

Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.011244 $0.010952 $0.011313 $0.011202 $51,813 $5,981,789
Oct-24 2025 $0.01123 $0.011125 $0.011256 $0.011174 $31,154 $5,974,395
Oct-23 2025 $0.01117 $0.010935 $0.01117 $0.011128 $33,027 $5,942,565
Oct-22 2025 $0.010968 $0.010952 $0.011315 $0.011154 $54,741 $5,835,069
Oct-21 2025 $0.011378 $0.011249 $0.011487 $0.01142 $37,971 $6,053,088
Oct-20 2025 $0.011543 $0.011127 $0.011744 $0.011204 $29,953 $6,140,964
Oct-19 2025 $0.011211 $0.010937 $0.011457 $0.011331 $53,871 $5,964,475
Oct-18 2025 $0.011331 $0.011296 $0.011424 $0.011296 $14,804 $6,028,131
Oct-17 2025 $0.011239 $0.010936 $0.011549 $0.011485 $104,865 $5,979,487
Oct-16 2025 $0.011512 $0.011446 $0.011982 $0.011823 $127,993 $6,101,569
Oct-15 2025 $0.012082 $0.011854 $0.012494 $0.012006 $334,797 $6,403,542
Oct-14 2025 $0.012038 $0.011633 $0.012064 $0.012033 $96,985 $6,380,252
Oct-13 2025 $0.011981 $0.011704 $0.012149 $0.01178 $64,595 $6,350,267
Oct-12 2025 $0.01172 $0.011395 $0.011751 $0.011472 $45,238 $6,211,689
Oct-11 2025 $0.011549 $0.011059 $0.011577 $0.011206 $81,045 $6,120,999

Análise histórica e de mercado do preço de Polaris Share (POLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1732 dias, a partir do dia 28-01-2021.