Cap Mercado $3.48T
0.37%
Volume 24h $208.24B
-44.36%
BTC % 60.99%
0.45%
ETH % 8.4%
-0.71%
Moedas
32.231
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.016247 | $0.015858 | $0.01769 | $0.016241 | $4,681,283 | $8,305,441 |
| Jun-23 2025 | $0.015314 | $0.014583 | $0.015314 | $0.014817 | $179,048 | $7,828,405 |
| Jun-22 2025 | $0.014645 | $0.01431 | $0.015759 | $0.015737 | $214,374 | $7,486,248 |
| Jun-21 2025 | $0.015963 | $0.015802 | $0.016239 | $0.015883 | $158,151 | $8,160,048 |
| Jun-20 2025 | $0.016094 | $0.016094 | $0.016523 | $0.016199 | $153,206 | $8,227,055 |
| Jun-19 2025 | $0.016241 | $0.01586 | $0.016729 | $0.016729 | $328,824 | $8,302,162 |
| Jun-18 2025 | $0.016575 | $0.015911 | $0.016865 | $0.015914 | $887,583 | $8,473,121 |
| Jun-17 2025 | $0.015714 | $0.015714 | $0.016741 | $0.016431 | $418,985 | $8,033,114 |
| Jun-16 2025 | $0.016554 | $0.016554 | $0.018473 | $0.018473 | $2,684,819 | $8,462,424 |
| Jun-15 2025 | $0.018341 | $0.016789 | $0.019469 | $0.016789 | $5,592,184 | $9,375,799 |
| Jun-14 2025 | $0.016737 | $0.016393 | $0.016877 | $0.016613 | $554,968 | $8,556,118 |
| Jun-13 2025 | $0.016584 | $0.015762 | $0.016771 | $0.016355 | $359,337 | $8,477,519 |
| Jun-12 2025 | $0.016546 | $0.016138 | $0.018085 | $0.016386 | $1,060,578 | $8,458,258 |
| Jun-11 2025 | $0.016336 | $0.016336 | $0.017051 | $0.016864 | $410,256 | $8,350,852 |
| Jun-10 2025 | $0.016817 | $0.016218 | $0.017455 | $0.016224 | $1,803,598 | $8,596,579 |