Cap Mercado $3.93T
-1.52%
Volume 24h $398.98B
-42.48%
BTC % 59.23%
-1.21%
ETH % 9.46%
3.17%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017534 | $0.017364 | $0.017534 | $0.017464 | $226,559 | $9,082,627 |
| Jul-13 2025 | $0.01743 | $0.0173 | $0.017626 | $0.017488 | $262,597 | $9,029,115 |
| Jul-12 2025 | $0.017568 | $0.017278 | $0.017612 | $0.017387 | $307,996 | $9,100,476 |
| Jul-11 2025 | $0.01717 | $0.01717 | $0.017855 | $0.017594 | $482,720 | $8,894,250 |
| Jul-10 2025 | $0.017377 | $0.017177 | $0.017397 | $0.017211 | $248,285 | $8,882,864 |
| Jul-09 2025 | $0.017212 | $0.017044 | $0.017304 | $0.017184 | $265,271 | $8,798,693 |
| Jul-08 2025 | $0.017268 | $0.016974 | $0.017413 | $0.017022 | $393,395 | $8,827,215 |
| Jul-07 2025 | $0.017053 | $0.016687 | $0.017768 | $0.017315 | $1,986,484 | $8,717,617 |
| Jul-06 2025 | $0.017283 | $0.017041 | $0.017291 | $0.017291 | $159,492 | $8,835,202 |
| Jul-05 2025 | $0.01721 | $0.017005 | $0.017496 | $0.0171 | $249,693 | $8,797,685 |
| Jul-04 2025 | $0.017107 | $0.016709 | $0.018333 | $0.016777 | $2,611,061 | $8,745,162 |
| Jul-03 2025 | $0.016959 | $0.016719 | $0.016977 | $0.016862 | $226,465 | $8,669,177 |
| Jul-02 2025 | $0.016901 | $0.016331 | $0.016933 | $0.01664 | $359,071 | $8,639,616 |
| Jul-01 2025 | $0.016657 | $0.01625 | $0.017197 | $0.016806 | $2,112,657 | $8,515,206 |
| Jun-30 2025 | $0.016999 | $0.016612 | $0.017458 | $0.017239 | $667,169 | $8,690,067 |