Cap Mercado $2.52T
-1.82%
Volume 24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00505292 | $0.00505292 | $0.00513089 | $0.0050835 | $353,676 | $2,935,723 |
| Apr-05 2026 | $0.00508334 | $0.00490319 | $0.00508334 | $0.00497598 | $65,846 | $2,953,396 |
| Apr-04 2026 | $0.00495149 | $0.00495149 | $0.00502772 | $0.00500972 | $61,993 | $2,876,794 |
| Apr-03 2026 | $0.00494928 | $0.00494928 | $0.0050322 | $0.00502267 | $65,634 | $2,875,510 |
| Apr-02 2026 | $0.00498992 | $0.00493347 | $0.00501396 | $0.00501396 | $39,925 | $2,899,121 |
| Apr-01 2026 | $0.00502877 | $0.00498956 | $0.00519724 | $0.00519724 | $341,346 | $2,921,695 |
| Mar-31 2026 | $0.00521296 | $0.00497957 | $0.0053135 | $0.0053135 | $152,103 | $3,028,707 |
| Mar-30 2026 | $0.00521299 | $0.00502579 | $0.00526833 | $0.00520852 | $212,931 | $3,028,721 |
| Mar-29 2026 | $0.00543749 | $0.00528713 | $0.00552587 | $0.00534342 | $730,031 | $3,159,155 |
| Mar-28 2026 | $0.00530832 | $0.00530766 | $0.00549067 | $0.00536803 | $236,282 | $3,084,108 |
| Mar-27 2026 | $0.00532095 | $0.00529739 | $0.00537877 | $0.00530817 | $83,939 | $3,091,447 |
| Mar-26 2026 | $0.00530367 | $0.00529573 | $0.00549741 | $0.00544807 | $86,939 | $3,001,850 |
| Mar-25 2026 | $0.00546778 | $0.00539474 | $0.00554011 | $0.00545636 | $104,377 | $3,094,739 |
| Mar-24 2026 | $0.00543443 | $0.00534374 | $0.00573154 | $0.00573154 | $305,860 | $3,075,859 |
| Mar-23 2026 | $0.00572746 | $0.00543467 | $0.00585255 | $0.00575441 | $366,373 | $3,241,717 |