Cap Mercado $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Moedas
33.670
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00860296 | $0.00852986 | $0.00890237 | $0.00876035 | $89,398 | $4,602,542 |
| Nov-13 2025 | $0.00911062 | $0.00850574 | $0.00980111 | $0.00971216 | $294,289 | $4,874,137 |
| Nov-12 2025 | $0.00953204 | $0.00922584 | $0.00953204 | $0.00935774 | $76,819 | $5,099,594 |
| Nov-11 2025 | $0.0092546 | $0.00921389 | $0.00970914 | $0.00970914 | $151,378 | $4,951,166 |
| Nov-10 2025 | $0.00977864 | $0.009581 | $0.010208 | $0.00968406 | $587,689 | $5,231,525 |
| Nov-09 2025 | $0.00984161 | $0.0087844 | $0.010096 | $0.0087844 | $2,761,539 | $5,265,213 |
| Nov-08 2025 | $0.00892863 | $0.00884621 | $0.00905225 | $0.00896984 | $76,084 | $4,776,772 |
| Nov-07 2025 | $0.00896297 | $0.00838831 | $0.00910938 | $0.00838831 | $59,699 | $4,795,144 |
| Nov-06 2025 | $0.00848919 | $0.00837613 | $0.00856626 | $0.00840695 | $17,078 | $4,541,677 |
| Nov-05 2025 | $0.00841928 | $0.00799786 | $0.00874435 | $0.00833966 | $127,365 | $4,504,273 |
| Nov-04 2025 | $0.00818983 | $0.00818983 | $0.00997605 | $0.00997605 | $127,757 | $4,381,520 |
| Nov-03 2025 | $0.00997223 | $0.00997223 | $0.010491 | $0.010424 | $51,656 | $5,335,095 |
| Nov-02 2025 | $0.010362 | $0.010362 | $0.010631 | $0.010631 | $25,290 | $5,543,630 |
| Nov-01 2025 | $0.010638 | $0.010448 | $0.010693 | $0.010693 | $40,996 | $5,691,553 |
| Oct-31 2025 | $0.010602 | $0.010161 | $0.011005 | $0.010161 | $816,181 | $5,672,434 |