Cap Mercado $3.48T 0.37%
Volume 24h $208.24B -44.36%
BTC % 60.99% 0.45%
ETH % 8.4% -0.71%
Moedas 32.231 +11
Trocas 885
Última atualização 44 Segundos atrás
Polaris Share POLA

Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.016247 $0.015858 $0.01769 $0.016241 $4,681,283 $8,305,441
Jun-23 2025 $0.015314 $0.014583 $0.015314 $0.014817 $179,048 $7,828,405
Jun-22 2025 $0.014645 $0.01431 $0.015759 $0.015737 $214,374 $7,486,248
Jun-21 2025 $0.015963 $0.015802 $0.016239 $0.015883 $158,151 $8,160,048
Jun-20 2025 $0.016094 $0.016094 $0.016523 $0.016199 $153,206 $8,227,055
Jun-19 2025 $0.016241 $0.01586 $0.016729 $0.016729 $328,824 $8,302,162
Jun-18 2025 $0.016575 $0.015911 $0.016865 $0.015914 $887,583 $8,473,121
Jun-17 2025 $0.015714 $0.015714 $0.016741 $0.016431 $418,985 $8,033,114
Jun-16 2025 $0.016554 $0.016554 $0.018473 $0.018473 $2,684,819 $8,462,424
Jun-15 2025 $0.018341 $0.016789 $0.019469 $0.016789 $5,592,184 $9,375,799
Jun-14 2025 $0.016737 $0.016393 $0.016877 $0.016613 $554,968 $8,556,118
Jun-13 2025 $0.016584 $0.015762 $0.016771 $0.016355 $359,337 $8,477,519
Jun-12 2025 $0.016546 $0.016138 $0.018085 $0.016386 $1,060,578 $8,458,258
Jun-11 2025 $0.016336 $0.016336 $0.017051 $0.016864 $410,256 $8,350,852
Jun-10 2025 $0.016817 $0.016218 $0.017455 $0.016224 $1,803,598 $8,596,579

Análise histórica e de mercado do preço de Polaris Share (POLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1609 dias, a partir do dia 28-01-2021.