Cap Mercado $4.13T
0.3%
Volume 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015326 | $0.015326 | $0.015581 | $0.015482 | $131,425 | $7,969,812 |
| Aug-18 2025 | $0.01575 | $0.015344 | $0.015973 | $0.015973 | $116,919 | $8,190,074 |
| Aug-17 2025 | $0.015882 | $0.015882 | $0.016199 | $0.015975 | $28,192 | $8,258,648 |
| Aug-16 2025 | $0.015939 | $0.015903 | $0.016019 | $0.015947 | $13,471 | $8,288,648 |
| Aug-15 2025 | $0.015889 | $0.015752 | $0.016134 | $0.016015 | $61,942 | $8,262,442 |
| Aug-14 2025 | $0.015926 | $0.015909 | $0.016431 | $0.016427 | $102,787 | $8,281,756 |
| Aug-13 2025 | $0.016393 | $0.016343 | $0.016527 | $0.016474 | $100,611 | $8,524,759 |
| Aug-12 2025 | $0.016364 | $0.01624 | $0.016475 | $0.01624 | $67,039 | $8,509,476 |
| Aug-11 2025 | $0.016213 | $0.016192 | $0.016545 | $0.016311 | $70,464 | $8,431,094 |
| Aug-10 2025 | $0.016357 | $0.016194 | $0.016482 | $0.016431 | $99,801 | $8,505,983 |
| Aug-09 2025 | $0.01641 | $0.016338 | $0.016482 | $0.016338 | $47,336 | $8,533,220 |
| Aug-08 2025 | $0.016417 | $0.016293 | $0.016599 | $0.016599 | $350,004 | $8,536,965 |
| Aug-07 2025 | $0.016544 | $0.016206 | $0.016544 | $0.016396 | $39,164 | $8,603,005 |
| Aug-06 2025 | $0.016406 | $0.016203 | $0.01646 | $0.016203 | $38,568 | $8,531,526 |
| Aug-05 2025 | $0.0162 | $0.0162 | $0.016629 | $0.016332 | $54,280 | $8,424,369 |