Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00746369 | $0.0073543 | $0.00765742 | $0.00756473 | $35,361 | $4,022,895 |
| Dec-04 2025 | $0.00760835 | $0.00748973 | $0.00771852 | $0.00770857 | $43,299 | $4,100,864 |
| Dec-03 2025 | $0.00770736 | $0.0075437 | $0.00772006 | $0.00763886 | $25,981 | $4,154,230 |
| Dec-02 2025 | $0.00758617 | $0.00726962 | $0.00769916 | $0.00726962 | $41,019 | $4,088,910 |
| Dec-01 2025 | $0.00738817 | $0.00724201 | $0.00772648 | $0.00772648 | $56,718 | $3,982,187 |
| Nov-30 2025 | $0.00786275 | $0.00778811 | $0.00795164 | $0.00791071 | $35,420 | $4,222,257 |
| Nov-29 2025 | $0.00783576 | $0.0077063 | $0.00793796 | $0.0078085 | $31,990 | $4,207,763 |
| Nov-28 2025 | $0.00786983 | $0.00768122 | $0.00802271 | $0.00802271 | $65,098 | $4,226,058 |
| Nov-27 2025 | $0.00795268 | $0.00790497 | $0.00804912 | $0.00796006 | $64,000 | $4,270,548 |
| Nov-26 2025 | $0.00798446 | $0.00789699 | $0.00802492 | $0.00796571 | $31,002 | $4,287,615 |
| Nov-25 2025 | $0.00799443 | $0.00793795 | $0.00810767 | $0.00793795 | $16,894 | $4,292,969 |
| Nov-24 2025 | $0.00803544 | $0.00785225 | $0.00803544 | $0.0078926 | $24,407 | $4,314,993 |
| Nov-23 2025 | $0.00801506 | $0.00764896 | $0.0080627 | $0.00787219 | $48,369 | $4,304,046 |
| Nov-22 2025 | $0.0077157 | $0.0077017 | $0.00788577 | $0.00778374 | $30,075 | $4,143,292 |
| Nov-21 2025 | $0.00777013 | $0.00766681 | $0.00816343 | $0.00815952 | $69,466 | $4,172,521 |