Cap Mercado $3.53T
-0.11%
Volume 24h $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
Moedas
32.034
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.015768 | $0.015525 | $0.016075 | $0.015525 | $146,693 | $8,060,425 |
| Jun-02 2025 | $0.015547 | $0.015376 | $0.01563 | $0.015416 | $673,156 | $7,947,584 |
| Jun-01 2025 | $0.015437 | $0.015227 | $0.015502 | $0.015227 | $422,363 | $7,891,379 |
| May-31 2025 | $0.015589 | $0.015394 | $0.015994 | $0.015603 | $306,388 | $7,968,999 |
| May-30 2025 | $0.015538 | $0.015538 | $0.01683 | $0.01683 | $776,776 | $7,943,126 |
| May-29 2025 | $0.016639 | $0.015871 | $0.017345 | $0.015931 | $2,458,719 | $8,506,012 |
| May-28 2025 | $0.015902 | $0.015859 | $0.016205 | $0.016205 | $121,898 | $8,129,211 |
| May-27 2025 | $0.016208 | $0.016057 | $0.016335 | $0.016335 | $162,362 | $8,285,602 |
| May-26 2025 | $0.016197 | $0.016034 | $0.016519 | $0.016233 | $328,600 | $8,279,668 |
| May-25 2025 | $0.016255 | $0.015815 | $0.016943 | $0.015896 | $3,780,324 | $8,309,268 |
| May-24 2025 | $0.016079 | $0.015837 | $0.016196 | $0.015837 | $98,922 | $8,219,438 |
| May-23 2025 | $0.015962 | $0.015695 | $0.016339 | $0.016183 | $162,209 | $8,159,551 |
| May-22 2025 | $0.016168 | $0.01575 | $0.016168 | $0.015837 | $236,897 | $8,264,891 |
| May-21 2025 | $0.015936 | $0.015565 | $0.016005 | $0.01578 | $467,668 | $8,146,262 |
| May-20 2025 | $0.015634 | $0.01554 | $0.016009 | $0.016009 | $611,614 | $7,991,956 |