Cap Mercado $2.57T
-7.58%
Volume 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Moedas
34.198
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00524633 | $0.00524187 | $0.0055206 | $0.00545086 | $176,767 | $2,838,241 |
| Feb-03 2026 | $0.00546322 | $0.00546322 | $0.00560952 | $0.00559942 | $7,115 | $2,955,574 |
| Feb-02 2026 | $0.00560387 | $0.00539914 | $0.00560387 | $0.00539914 | $38,474 | $3,031,665 |
| Feb-01 2026 | $0.00547978 | $0.0054453 | $0.00558036 | $0.00552181 | $55,430 | $2,964,538 |
| Jan-31 2026 | $0.00542049 | $0.0053426 | $0.00598156 | $0.0059172 | $379,238 | $2,932,459 |
| Jan-30 2026 | $0.0059664 | $0.00575767 | $0.00623357 | $0.00600134 | $346,385 | $3,227,793 |
| Jan-29 2026 | $0.00629222 | $0.0059037 | $0.00629222 | $0.00610039 | $304,003 | $3,404,060 |
| Jan-28 2026 | $0.00617112 | $0.00609076 | $0.00632127 | $0.00616786 | $161,910 | $3,338,549 |
| Jan-27 2026 | $0.00612809 | $0.00602981 | $0.00618533 | $0.00606131 | $104,432 | $3,315,269 |
| Jan-26 2026 | $0.00605999 | $0.00599487 | $0.00651735 | $0.00651735 | $375,877 | $3,278,426 |
| Jan-25 2026 | $0.00639083 | $0.00633452 | $0.00675719 | $0.00671017 | $108,040 | $3,457,410 |
| Jan-24 2026 | $0.00664587 | $0.00663827 | $0.00681296 | $0.00677448 | $49,465 | $3,595,385 |
| Jan-23 2026 | $0.0066514 | $0.00646012 | $0.00676339 | $0.00646012 | $67,473 | $3,598,378 |
| Jan-22 2026 | $0.00654279 | $0.0064417 | $0.00657454 | $0.00647142 | $67,736 | $3,539,615 |
| Jan-21 2026 | $0.00664106 | $0.00639571 | $0.00664106 | $0.0064068 | $57,852 | $3,592,784 |