Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.013192 | $0.013061 | $0.013192 | $0.013149 | $45,981 | $6,992,194 |
| Oct-02 2025 | $0.013244 | $0.013057 | $0.013309 | $0.013067 | $104,949 | $7,019,452 |
| Oct-01 2025 | $0.012923 | $0.012479 | $0.013371 | $0.013041 | $357,408 | $6,849,635 |
| Sep-30 2025 | $0.012997 | $0.012638 | $0.012997 | $0.012647 | $230,271 | $6,862,446 |
| Sep-29 2025 | $0.012911 | $0.012911 | $0.013613 | $0.013567 | $123,868 | $6,817,068 |
| Sep-28 2025 | $0.013534 | $0.013371 | $0.013548 | $0.013435 | $31,627 | $7,146,288 |
| Sep-27 2025 | $0.013435 | $0.013421 | $0.013712 | $0.013605 | $40,747 | $7,093,864 |
| Sep-26 2025 | $0.01352 | $0.013443 | $0.013771 | $0.013771 | $147,584 | $7,138,810 |
| Sep-25 2025 | $0.01361 | $0.01361 | $0.014369 | $0.013816 | $1,426,230 | $7,186,379 |
| Sep-24 2025 | $0.01396 | $0.013902 | $0.014173 | $0.014167 | $94,426 | $7,371,215 |
| Sep-23 2025 | $0.014258 | $0.013789 | $0.014941 | $0.014802 | $338,468 | $7,528,431 |
| Sep-22 2025 | $0.014305 | $0.014177 | $0.014567 | $0.014567 | $112,501 | $7,553,144 |
| Sep-21 2025 | $0.014571 | $0.014543 | $0.014786 | $0.014779 | $78,470 | $7,693,894 |
| Sep-20 2025 | $0.014815 | $0.014743 | $0.014915 | $0.0148 | $67,558 | $7,822,368 |
| Sep-19 2025 | $0.014822 | $0.014724 | $0.014983 | $0.014983 | $271,620 | $7,826,035 |