Cap Mercado $2.73T
0.12%
Volume 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Moedas
34.347
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00704571 | $0.00684503 | $0.00749599 | $0.00701815 | $2,206,466 | $3,882,150 |
| Mar-16 2026 | $0.00701154 | $0.00701154 | $0.00857603 | $0.00857603 | $6,313,672 | $3,863,327 |
| Mar-15 2026 | $0.00790357 | $0.00685416 | $0.00790357 | $0.00739971 | $4,775,987 | $4,354,827 |
| Mar-14 2026 | $0.00715367 | $0.00585422 | $0.00767927 | $0.00596544 | $5,908,801 | $3,941,637 |
| Mar-13 2026 | $0.00606859 | $0.00491563 | $0.00742884 | $0.00497079 | $8,784,502 | $3,343,764 |
| Mar-12 2026 | $0.00500888 | $0.00457797 | $0.005854 | $0.00458602 | $2,604,399 | $2,759,870 |
| Mar-11 2026 | $0.00459223 | $0.00456517 | $0.00464505 | $0.00456517 | $19,955 | $2,530,299 |
| Mar-10 2026 | $0.00456075 | $0.00453247 | $0.00462844 | $0.00457429 | $30,150 | $2,512,950 |
| Mar-09 2026 | $0.00458263 | $0.00447085 | $0.00459764 | $0.00450607 | $18,138 | $2,525,006 |
| Mar-08 2026 | $0.00450607 | $0.00448816 | $0.00458428 | $0.00448908 | $34,043 | $2,437,765 |
| Mar-07 2026 | $0.00452394 | $0.00448114 | $0.00454697 | $0.00452039 | $28,118 | $2,447,429 |
| Mar-06 2026 | $0.00452442 | $0.0044319 | $0.00459838 | $0.00450431 | $62,890 | $2,447,692 |
| Mar-05 2026 | $0.00448622 | $0.00448303 | $0.00468215 | $0.00468215 | $175,401 | $2,427,025 |
| Mar-04 2026 | $0.00468584 | $0.0044766 | $0.0047602 | $0.00471257 | $75,841 | $2,535,017 |
| Mar-03 2026 | $0.00469571 | $0.00467297 | $0.00488619 | $0.00488619 | $24,827 | $2,540,358 |