Cap Mercado $2.56T
5.78%
Volume 24h $212.48B
21.65%
BTC % 55.71%
0.26%
ETH % 11.91%
-0.42%
Moedas
29.412
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.019561 | $0.01935 | $0.020103 | $0.019708 | $302,776 | $9,490,635 |
| Nov-03 2024 | $0.020099 | $0.019111 | $0.021045 | $0.021045 | $314,247 | $9,752,094 |
| Nov-02 2024 | $0.021074 | $0.020806 | $0.021567 | $0.021226 | $135,422 | $10,224,950 |
| Nov-01 2024 | $0.021538 | $0.020974 | $0.021905 | $0.021756 | $355,636 | $10,449,906 |
| Oct-31 2024 | $0.021262 | $0.021262 | $0.022565 | $0.022565 | $564,787 | $10,273,539 |
| Oct-30 2024 | $0.022689 | $0.022167 | $0.02311 | $0.022167 | $1,844,103 | $10,963,209 |
| Oct-29 2024 | $0.022393 | $0.021894 | $0.022393 | $0.022116 | $480,797 | $10,820,323 |
| Oct-28 2024 | $0.021847 | $0.021429 | $0.022433 | $0.022379 | $327,024 | $10,556,392 |
| Oct-27 2024 | $0.022386 | $0.022184 | $0.022503 | $0.022446 | $126,201 | $10,816,643 |
| Oct-26 2024 | $0.022518 | $0.021934 | $0.022577 | $0.022086 | $629,245 | $10,880,318 |
| Oct-25 2024 | $0.023043 | $0.023043 | $0.024791 | $0.023756 | $5,867,413 | $11,134,319 |
| Oct-24 2024 | $0.023439 | $0.023328 | $0.023709 | $0.023576 | $180,951 | $11,325,572 |
| Oct-23 2024 | $0.023639 | $0.023539 | $0.023813 | $0.023674 | $270,130 | $11,421,943 |
| Oct-22 2024 | $0.023729 | $0.023529 | $0.023845 | $0.023835 | $334,768 | $11,465,799 |
| Oct-21 2024 | $0.023928 | $0.023717 | $0.024296 | $0.024043 | $918,768 | $11,561,681 |