Cap Mercado $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Moedas
28.617
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polaris Share (POLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.02679 | $0.02609 | $0.028585 | $0.028585 | $3,814,653 | $12,721,537 |
| Aug-26 2024 | $0.025854 | $0.025187 | $0.026394 | $0.026394 | $2,577,491 | $12,276,921 |
| Aug-25 2024 | $0.025948 | $0.025096 | $0.025957 | $0.025874 | $230,688 | $12,321,445 |
| Aug-24 2024 | $0.025851 | $0.025406 | $0.026477 | $0.025647 | $570,642 | $12,275,469 |
| Aug-23 2024 | $0.025428 | $0.023875 | $0.025488 | $0.023941 | $641,802 | $12,074,760 |
| Aug-22 2024 | $0.023872 | $0.02336 | $0.023985 | $0.023985 | $270,803 | $11,335,884 |
| Aug-21 2024 | $0.02373 | $0.023388 | $0.024867 | $0.024867 | $760,951 | $11,268,555 |
| Aug-20 2024 | $0.024506 | $0.022519 | $0.024666 | $0.022519 | $1,714,014 | $11,636,998 |
| Aug-19 2024 | $0.022241 | $0.021447 | $0.0223 | $0.021494 | $307,746 | $10,561,423 |
| Aug-18 2024 | $0.022111 | $0.021481 | $0.022281 | $0.021556 | $185,743 | $10,499,368 |
| Aug-17 2024 | $0.021585 | $0.021252 | $0.021733 | $0.021726 | $121,161 | $10,249,897 |
| Aug-16 2024 | $0.021978 | $0.02123 | $0.025015 | $0.025015 | $2,005,734 | $10,436,322 |
| Aug-15 2024 | $0.02202 | $0.021455 | $0.022411 | $0.02239 | $170,755 | $10,456,273 |
| Aug-14 2024 | $0.02232 | $0.022029 | $0.022515 | $0.022335 | $394,264 | $10,598,861 |
| Aug-13 2024 | $0.022191 | $0.021799 | $0.022462 | $0.022196 | $173,585 | $10,537,531 |