Cap Mercado $2.64T
-4.22%
Volume 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PokerFI.Finance (POKERFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0004009 | $0.0003959 | $0.0004009 | $0.0003959 | $28,173 | - |
| Mar-16 2026 | $0.00039572 | $0.0003908 | $0.00039576 | $0.0003908 | $37,407 | - |
| Mar-15 2026 | $0.00039035 | $0.00038503 | $0.00039035 | $0.00038512 | $13,620 | - |
| Mar-14 2026 | $0.00038502 | $0.00038007 | $0.00038502 | $0.00038007 | $10,998 | - |
| Mar-13 2026 | $0.00037978 | $0.00037603 | $0.0003798 | $0.00037603 | $34,701 | - |
| Mar-12 2026 | $0.00037554 | $0.00037146 | $0.00037554 | $0.00037146 | $22,122 | - |
| Mar-11 2026 | $0.00037132 | $0.00036674 | $0.00037132 | $0.00036674 | $24,527 | - |
| Mar-10 2026 | $0.00036656 | $0.00036138 | $0.00036662 | $0.00036138 | $30,880 | - |
| Mar-09 2026 | $0.00036121 | $0.00035676 | $0.00036121 | $0.00035676 | $29,390 | - |
| Mar-08 2026 | $0.00035651 | $0.00035244 | $0.00035651 | $0.00035244 | $19,262 | - |
| Mar-07 2026 | $0.0003523 | $0.00034761 | $0.0003523 | $0.00034761 | $11,684 | - |
| Mar-06 2026 | $0.00034739 | $0.00034305 | $0.00034739 | $0.00034305 | $25,477 | - |
| Mar-05 2026 | $0.0003431 | $0.00033944 | $0.0003431 | $0.00033944 | $29,348 | - |
| Mar-04 2026 | $0.00033948 | $0.00033528 | $0.00033948 | $0.00033528 | $61,920 | - |
| Mar-03 2026 | $0.00033524 | $0.00032961 | $0.00033524 | $0.00032961 | $37,612 | - |