Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de PokerFI.Finance (POKERFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00010728 | $0.00010611 | $0.00010728 | $0.00010611 | $16,590 | - |
| Dec-05 2025 | $0.00010611 | $0.00010501 | $0.00010611 | $0.00010501 | $43,036 | - |
| Dec-04 2025 | $0.00010496 | $0.00010416 | $0.00010496 | $0.00010416 | $44,217 | - |
| Dec-03 2025 | $0.00010412 | $0.00010304 | $0.00010412 | $0.00010304 | $53,008 | - |
| Dec-02 2025 | $0.00010301 | $0.00010157 | $0.00010301 | $0.00010157 | $51,714 | - |
| Dec-01 2025 | $0.00010153 | $0.00010029 | $0.00010153 | $0.00010029 | $66,953 | - |
| Nov-30 2025 | $0.00010016 | $0.0000992 | $0.00010017 | $0.0000992 | $17,533 | - |
| Nov-29 2025 | $0.00009909 | $0.0000979 | $0.00009909 | $0.0000979 | $18,942 | - |
| Nov-28 2025 | $0.00009784 | $0.00009689 | $0.00009787 | $0.00009694 | $38,573 | - |
| Nov-27 2025 | $0.00009688 | $0.00009567 | $0.00009688 | $0.00009569 | $32,931 | - |
| Nov-26 2025 | $0.00009565 | $0.0000945 | $0.00009565 | $0.00009451 | $39,725 | - |
| Nov-25 2025 | $0.00009451 | $0.00009359 | $0.00009456 | $0.00009359 | $39,780 | - |
| Nov-24 2025 | $0.00009353 | $0.00009224 | $0.00009353 | $0.00009224 | $54,728 | - |
| Nov-23 2025 | $0.00009222 | $0.00009091 | $0.00009222 | $0.00009093 | $34,875 | - |
| Nov-22 2025 | $0.00009088 | $0.00009031 | $0.00009088 | $0.00009031 | $25,790 | - |