Cap Mercado $2.64T
3.62%
Volume 24h $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
Moedas
34.469
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PokerFI.Finance (POKERFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0005244 | $0.00051882 | $0.0005244 | $0.00051882 | $20,602 | - |
| Apr-06 2026 | $0.00051845 | $0.00051352 | $0.00051845 | $0.00051352 | $20,324 | - |
| Apr-05 2026 | $0.00051335 | $0.00050772 | $0.00051335 | $0.00050772 | $8,241 | - |
| Apr-04 2026 | $0.00050749 | $0.00050115 | $0.00050749 | $0.00050115 | $5,703 | - |
| Apr-03 2026 | $0.00050123 | $0.00049566 | $0.00050134 | $0.00049566 | $9,148 | - |
| Apr-02 2026 | $0.00049575 | $0.00049024 | $0.00049575 | $0.00049045 | $18,298 | - |
| Apr-01 2026 | $0.00049007 | $0.00048376 | $0.00049007 | $0.00048376 | $18,888 | - |
| Mar-31 2026 | $0.00048395 | $0.00047723 | $0.00048395 | $0.00047723 | $21,155 | - |
| Mar-30 2026 | $0.0004767 | $0.00046971 | $0.0004767 | $0.00046971 | $17,354 | - |
| Mar-29 2026 | $0.00046932 | $0.00046327 | $0.00046932 | $0.00046327 | $8,236 | - |
| Mar-28 2026 | $0.00046271 | $0.00045831 | $0.00046271 | $0.00045831 | $9,347 | - |
| Mar-27 2026 | $0.00045812 | $0.00045216 | $0.00045812 | $0.00045216 | $24,797 | - |
| Mar-26 2026 | $0.00045155 | $0.00044566 | $0.00045155 | $0.00044566 | $20,510 | - |
| Mar-25 2026 | $0.00044558 | $0.00043908 | $0.00044558 | $0.00043908 | $18,092 | - |
| Mar-24 2026 | $0.00043876 | $0.00043323 | $0.00043876 | $0.00043336 | $20,375 | - |