Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PokerFI.Finance (POKERFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000699 | $0.00006986 | $0.00006993 | $0.0000699 | $188,939 | - |
| Aug-20 2025 | $0.0000699 | $0.00006989 | $0.00006994 | $0.00006991 | $213,389 | - |
| Aug-19 2025 | $0.0000699 | $0.0000699 | $0.00006994 | $0.00006993 | $197,013 | - |
| Aug-18 2025 | $0.00006994 | $0.00006994 | $0.00007 | $0.00006995 | $223,065 | - |
| Aug-17 2025 | $0.00006995 | $0.00006991 | $0.00006998 | $0.00006996 | $232,513 | - |
| Aug-16 2025 | $0.00006995 | $0.00006991 | $0.00006997 | $0.00006995 | $228,218 | - |
| Aug-15 2025 | $0.00006997 | $0.00006994 | $0.00006998 | $0.00006996 | $225,602 | - |
| Aug-14 2025 | $0.00006995 | $0.00006989 | $0.00006995 | $0.00006992 | $215,339 | - |
| Aug-13 2025 | $0.00006993 | $0.00006988 | $0.00006993 | $0.00006989 | $220,008 | - |
| Aug-12 2025 | $0.00006989 | $0.00006984 | $0.00006992 | $0.00006992 | $199,905 | - |
| Aug-11 2025 | $0.00006992 | $0.00006987 | $0.00006993 | $0.00006991 | $183,359 | - |
| Aug-10 2025 | $0.00006991 | $0.00006989 | $0.00006994 | $0.00006994 | $207,788 | - |
| Aug-09 2025 | $0.00006994 | $0.00006987 | $0.00006994 | $0.0000699 | $204,577 | - |
| Aug-08 2025 | $0.00006989 | $0.00006989 | $0.00006994 | $0.00006994 | $223,027 | - |
| Aug-07 2025 | $0.00006994 | $0.00006991 | $0.00006994 | $0.00006991 | $228,677 | - |