Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PokerFI.Finance (POKERFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006991 | $0.00006988 | $0.00006992 | $0.00006988 | $169,723 | - |
| Sep-09 2025 | $0.00006988 | $0.00006988 | $0.00006992 | $0.0000699 | - | - |
| Sep-08 2025 | $0.00006991 | $0.00006984 | $0.00006992 | $0.00006991 | $185,048 | - |
| Sep-07 2025 | $0.00006991 | $0.00006991 | $0.00006993 | $0.00006993 | $186,870 | - |
| Sep-06 2025 | $0.00006993 | $0.00006989 | $0.00006994 | $0.00006989 | $165,614 | - |
| Sep-05 2025 | $0.0000699 | $0.00006985 | $0.00006992 | $0.00006991 | $185,624 | - |
| Sep-04 2025 | $0.00006991 | $0.00006991 | $0.00006994 | $0.00006993 | $167,332 | - |
| Sep-03 2025 | $0.00006993 | $0.00006989 | $0.00006994 | $0.00006991 | $188,777 | - |
| Sep-02 2025 | $0.0000699 | $0.00006989 | $0.00006992 | $0.0000699 | $199,760 | - |
| Sep-01 2025 | $0.0000699 | $0.00006988 | $0.00006994 | $0.00006991 | $186,764 | - |
| Aug-31 2025 | $0.00006992 | $0.00006987 | $0.00006993 | $0.00006993 | $175,297 | - |
| Aug-30 2025 | $0.00006992 | $0.00006986 | $0.00006992 | $0.0000699 | $184,713 | - |
| Aug-29 2025 | $0.0000699 | $0.00006989 | $0.00006993 | $0.00006991 | $202,165 | - |
| Aug-28 2025 | $0.00006991 | $0.00006991 | $0.00006995 | $0.00006992 | $196,780 | - |
| Aug-27 2025 | $0.00006992 | $0.00006988 | $0.00006993 | $0.00006988 | $215,160 | - |