Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PokerFI.Finance (POKERFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006992 | $0.00006989 | $0.00006993 | $0.00006992 | $174,290 | - |
| Oct-04 2025 | $0.00006991 | $0.00006989 | $0.00006995 | $0.00006994 | $159,985 | - |
| Oct-03 2025 | $0.00006994 | $0.00006993 | $0.00006996 | $0.00006995 | $175,746 | - |
| Oct-02 2025 | $0.00006994 | $0.00006994 | $0.00006996 | $0.00006995 | $184,859 | - |
| Oct-01 2025 | $0.00006995 | $0.00006991 | $0.00006996 | $0.00006992 | $172,933 | - |
| Sep-30 2025 | $0.00006992 | $0.00006988 | $0.00006995 | $0.00006995 | $166,989 | - |
| Sep-29 2025 | $0.00006993 | $0.00006991 | $0.00006995 | $0.00006992 | $183,430 | - |
| Sep-28 2025 | $0.00006992 | $0.00006991 | $0.00006994 | $0.00006993 | $170,406 | - |
| Sep-27 2025 | $0.00006994 | $0.00006991 | $0.00006996 | $0.00006994 | $183,108 | - |
| Sep-26 2025 | $0.00006993 | $0.0000699 | $0.00006996 | $0.00006993 | $168,835 | - |
| Sep-25 2025 | $0.0000699 | $0.00006987 | $0.00006996 | $0.00006991 | $154,363 | - |
| Sep-24 2025 | $0.00006992 | $0.00006987 | $0.00006994 | $0.00006993 | $147,809 | - |
| Sep-23 2025 | $0.00006992 | $0.00006992 | $0.00006997 | $0.00006995 | $152,424 | - |
| Sep-22 2025 | $0.00006997 | $0.0000699 | $0.00006997 | $0.00006994 | $152,214 | - |
| Sep-21 2025 | $0.00006995 | $0.00006994 | $0.00006997 | $0.00006994 | $167,403 | - |