Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PokerFI.Finance (POKERFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007606 | $0.00007562 | $0.00007606 | $0.00007562 | $177,781 | - |
| Oct-25 2025 | $0.0000756 | $0.00007536 | $0.0000756 | $0.00007537 | $155,965 | - |
| Oct-24 2025 | $0.00007532 | $0.00007482 | $0.00007532 | $0.00007482 | $142,469 | - |
| Oct-23 2025 | $0.00007479 | $0.00007453 | $0.00007479 | $0.00007453 | $151,420 | - |
| Oct-22 2025 | $0.00007448 | $0.00007425 | $0.00007449 | $0.00007425 | $159,288 | - |
| Oct-21 2025 | $0.00007426 | $0.00007386 | $0.00007426 | $0.00007386 | $156,843 | - |
| Oct-20 2025 | $0.00007383 | $0.00007359 | $0.00007383 | $0.00007359 | $175,502 | - |
| Oct-19 2025 | $0.00007355 | $0.00007309 | $0.00007355 | $0.00007309 | $165,923 | - |
| Oct-18 2025 | $0.00007311 | $0.00007272 | $0.00007311 | $0.00007272 | $177,962 | - |
| Oct-17 2025 | $0.00007271 | $0.00007236 | $0.00007271 | $0.00007236 | $181,000 | - |
| Oct-16 2025 | $0.00007232 | $0.00007192 | $0.00007232 | $0.00007192 | $181,396 | - |
| Oct-15 2025 | $0.00007192 | $0.00007147 | $0.00007192 | $0.00007147 | $180,373 | - |
| Oct-14 2025 | $0.00007144 | $0.00007099 | $0.00007144 | $0.00007099 | $175,170 | - |
| Oct-13 2025 | $0.00007097 | $0.00007054 | $0.00007097 | $0.00007056 | $176,723 | - |
| Oct-12 2025 | $0.00007049 | $0.00007023 | $0.00007054 | $0.00007023 | $162,708 | - |