Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PokerFI.Finance (POKERFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00009657 | $0.00009414 | $0.00009657 | $0.00009414 | $129,249 | - |
| Nov-06 2024 | $0.00009397 | $0.00009143 | $0.00009397 | $0.00009143 | $116,893 | - |
| Nov-05 2024 | $0.00009133 | $0.00009058 | $0.00009136 | $0.0000912 | $101,096 | - |
| Nov-04 2024 | $0.00009124 | $0.00009124 | $0.00009514 | $0.00009514 | $89,261 | - |
| Nov-03 2024 | $0.00009541 | $0.00009541 | $0.00009725 | $0.00009725 | $100,680 | - |
| Nov-02 2024 | $0.00009742 | $0.00009742 | $0.00010157 | $0.00010157 | $109,308 | - |
| Nov-01 2024 | $0.00010158 | $0.00010152 | $0.00010312 | $0.00010312 | $104,103 | - |
| Oct-31 2024 | $0.00010325 | $0.00010325 | $0.00010652 | $0.00010652 | $97,083 | - |
| Oct-30 2024 | $0.00010669 | $0.00010491 | $0.00010779 | $0.00010491 | $109,053 | - |
| Oct-29 2024 | $0.0001049 | $0.00010374 | $0.0001049 | $0.00010374 | $118,178 | - |
| Oct-28 2024 | $0.00010357 | $0.00010238 | $0.00010357 | $0.00010238 | $107,686 | - |
| Oct-27 2024 | $0.00010237 | $0.00010208 | $0.00010257 | $0.00010257 | $114,887 | - |
| Oct-26 2024 | $0.00010269 | $0.00010269 | $0.0001053 | $0.00010526 | $105,228 | - |
| Oct-25 2024 | $0.00010537 | $0.00010525 | $0.00010583 | $0.00010574 | $94,692 | - |
| Oct-24 2024 | $0.00010573 | $0.00010569 | $0.00011313 | $0.00011313 | $89,555 | - |