Cap Mercado MX$46.84T
1.36%
Volume 24h MX$3.22T
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Moedas
27.731
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$682,152,586,213,814 | MX$682,152,586,213,814 | MX$716,464,856,014,658 | MX$716,464,856,014,658 | MX$158 | - |
Jun-17 2024 | MX$716,464,856,014,658 | MX$716,464,856,014,658 | MX$716,464,856,014,658 | MX$716,464,856,014,658 | - | - |
Jun-16 2024 | MX$716,464,856,014,658 | MX$716,464,856,014,658 | MX$716,464,856,014,658 | MX$716,464,856,014,658 | - | - |
Jun-15 2024 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | - | - |
Jun-14 2024 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | - | - |
Jun-13 2024 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | - | - |
Jun-12 2024 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | - | - |
Jun-11 2024 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | - | - |
Jun-10 2024 | MX$765,271,043,548,879 | MX$765,271,043,548,879 | MX$822,751,149,425,461 | MX$822,751,149,425,461 | MX$469 | - |
Jun-09 2024 | MX$822,751,149,425,461 | MX$822,751,149,425,461 | MX$857,384,074,516,676 | MX$857,384,074,516,676 | MX$7,868 | - |
Jun-08 2024 | MX$857,384,074,516,676 | MX$853,256,242,403,772 | MX$857,384,074,516,676 | MX$853,256,242,403,772 | MX$493 | - |
Jun-07 2024 | MX$853,256,242,403,772 | MX$853,256,242,403,772 | MX$891,130,978,748,883 | MX$891,130,978,748,883 | MX$485 | - |
Jun-06 2024 | MX$891,130,978,748,883 | MX$827,728,692,536,918 | MX$891,130,978,748,883 | MX$828,266,299,088,971 | MX$9,167 | - |
Jun-05 2024 | MX$828,266,299,088,971 | MX$704,506,895,669,946 | MX$828,266,299,088,971 | MX$704,506,895,669,946 | MX$39 | - |
Jun-04 2024 | MX$704,506,895,669,946 | MX$704,506,895,669,946 | MX$704,506,895,669,946 | MX$704,506,895,669,946 | - | - |
Análise histórica e de mercado do preço de PokeGROK (POKEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 154 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.40515 MXN.