Cap Mercado $2.41T
4.34%
Volume 24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PokeGROK (POKEGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-22 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-21 2024 | $40,775,210,793,976 | $40,375,620,452,966 | $41,706,919,432,399 | $40,375,620,452,966 | $54 | - |
| Aug-20 2024 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | - | - |
| Aug-19 2024 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | - | - |
| Aug-18 2024 | $40,375,620,452,966 | $39,942,890,761,115 | $40,375,620,452,966 | $39,942,890,761,115 | $179 | - |
| Aug-17 2024 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | - | - |
| Aug-16 2024 | $39,942,890,761,115 | $39,921,249,355,918 | $39,942,890,761,115 | $39,921,249,355,918 | $5 | - |
| Aug-15 2024 | $39,921,249,355,918 | $39,921,249,355,918 | $40,002,981,013,062 | $40,002,981,013,062 | $5 | - |
| Aug-14 2024 | $40,002,981,013,062 | $40,002,981,013,062 | $40,002,981,013,062 | $40,002,981,013,062 | - | - |
| Aug-13 2024 | $40,002,981,013,062 | $39,432,253,602,750 | $40,002,981,013,062 | $39,432,253,602,750 | $5 | - |
| Aug-12 2024 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | - | - |
| Aug-11 2024 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | - | - |
| Aug-10 2024 | $39,432,253,602,750 | $37,975,539,288,587 | $39,432,253,602,750 | $37,975,539,288,587 | $38 | - |
| Aug-09 2024 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | - | - |