Cap Mercado HK$19.45T
3.59%
Volume 24h HK$830.90B
34%
BTC % 50.12%
0.39%
ETH % 16.8%
-0.23%
Moedas
27.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$307,362,550,784,097 | HK$300,037,286,559,184 | HK$307,362,550,784,097 | HK$300,037,286,559,184 | HK$63 | - |
Jun-29 2024 | HK$300,037,286,559,184 | HK$298,134,943,117,468 | HK$300,301,148,028,392 | HK$298,134,943,117,468 | HK$33 | - |
Jun-28 2024 | HK$298,134,943,117,468 | HK$298,134,943,117,468 | HK$301,574,678,293,666 | HK$301,574,678,293,666 | HK$62 | - |
Jun-27 2024 | HK$301,574,678,293,666 | HK$301,574,678,293,666 | HK$301,574,678,293,666 | HK$301,574,678,293,666 | - | - |
Jun-26 2024 | HK$301,574,678,293,666 | HK$300,281,667,816,603 | HK$301,574,678,293,666 | HK$300,281,667,816,603 | HK$8 | - |
Jun-25 2024 | HK$300,281,667,816,603 | HK$300,281,667,816,603 | HK$302,375,594,018,873 | HK$302,375,594,018,873 | HK$307 | - |
Jun-24 2024 | HK$302,375,594,018,873 | HK$302,375,594,018,873 | HK$302,375,594,018,873 | HK$302,375,594,018,873 | - | - |
Jun-23 2024 | HK$302,375,594,018,873 | HK$302,375,594,018,873 | HK$302,375,594,018,873 | HK$302,375,594,018,873 | - | - |
Jun-22 2024 | HK$302,375,594,018,873 | HK$293,193,941,587,097 | HK$302,375,594,018,873 | HK$293,193,941,587,097 | HK$2,800 | - |
Jun-21 2024 | HK$293,193,941,587,097 | HK$293,193,941,587,097 | HK$296,400,891,459,014 | HK$296,400,891,459,014 | - | - |
Jun-20 2024 | HK$296,400,891,459,014 | HK$296,400,891,459,014 | HK$300,029,890,971,388 | HK$300,029,890,971,388 | - | - |
Jun-19 2024 | HK$300,029,890,971,388 | HK$289,504,977,180,425 | HK$300,029,890,971,388 | HK$289,504,977,180,425 | HK$8 | - |
Jun-18 2024 | HK$289,504,977,180,425 | HK$289,504,977,180,425 | HK$304,067,075,289,350 | HK$304,067,075,289,350 | HK$67 | - |
Jun-17 2024 | HK$304,067,075,289,350 | HK$304,067,075,289,350 | HK$304,067,075,289,350 | HK$304,067,075,289,350 | - | - |
Jun-16 2024 | HK$304,067,075,289,350 | HK$304,067,075,289,350 | HK$304,067,075,289,350 | HK$304,067,075,289,350 | - | - |
Análise histórica e de mercado do preço de PokeGROK (POKEGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 166 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81113 HKD.