Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PointPay (PXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.014137 | $0.01407 | $0.014156 | $0.014129 | $79,018 | $424,129 |
| Dec-17 2025 | $0.014141 | $0.012244 | $0.015816 | $0.012248 | $84,646 | $424,259 |
| Dec-16 2025 | $0.012245 | $0.012177 | $0.012247 | $0.012178 | $71,852 | $367,363 |
| Dec-15 2025 | $0.012299 | $0.012299 | $0.012582 | $0.012582 | $66,878 | $368,996 |
| Dec-14 2025 | $0.012583 | $0.012572 | $0.012634 | $0.012624 | $61,159 | $377,514 |
| Dec-13 2025 | $0.012624 | $0.012383 | $0.01269 | $0.012383 | $66,300 | $378,730 |
| Dec-12 2025 | $0.012394 | $0.012382 | $0.01627 | $0.01627 | $91,998 | $371,841 |
| Dec-11 2025 | $0.016583 | $0.01656 | $0.016699 | $0.016685 | $103,962 | $497,507 |
| Dec-10 2025 | $0.016678 | $0.016323 | $0.016775 | $0.016341 | $96,025 | $500,360 |
| Dec-09 2025 | $0.016336 | $0.016319 | $0.01635 | $0.016321 | $96,832 | $490,099 |
| Dec-08 2025 | $0.016329 | $0.015649 | $0.016346 | $0.015653 | $94,878 | $489,882 |
| Dec-07 2025 | $0.015647 | $0.015637 | $0.015667 | $0.015658 | $86,366 | $469,428 |
| Dec-06 2025 | $0.015665 | $0.015638 | $0.015666 | $0.015645 | $85,999 | $469,960 |
| Dec-05 2025 | $0.015666 | $0.015646 | $0.016117 | $0.016103 | $89,865 | $469,992 |
| Dec-04 2025 | $0.016103 | $0.016085 | $0.016119 | $0.0161 | $99,063 | $483,100 |