Cap Mercado $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PointPay (PXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.015666 | $0.015646 | $0.016117 | $0.016103 | $89,865 | $469,992 |
| Dec-04 2025 | $0.016103 | $0.016085 | $0.016119 | $0.0161 | $99,063 | $483,100 |
| Dec-03 2025 | $0.016103 | $0.015739 | $0.016109 | $0.015745 | $91,055 | $483,098 |
| Dec-02 2025 | $0.015757 | $0.015747 | $0.015786 | $0.015764 | $85,289 | $472,717 |
| Dec-01 2025 | $0.015751 | $0.015748 | $0.016275 | $0.015891 | $81,145 | $472,556 |
| Nov-30 2025 | $0.01589 | $0.015881 | $0.015894 | $0.015893 | $69,367 | $476,723 |
| Nov-29 2025 | $0.015891 | $0.015888 | $0.015909 | $0.015896 | $69,192 | $476,736 |
| Nov-28 2025 | $0.015898 | $0.015742 | $0.015906 | $0.015742 | $77,386 | $476,968 |
| Nov-27 2025 | $0.015743 | $0.015512 | $0.015745 | $0.015568 | $77,333 | $472,295 |
| Nov-26 2025 | $0.015588 | $0.015144 | $0.015648 | $0.015254 | $103,138 | $467,650 |
| Nov-25 2025 | $0.015246 | $0.014177 | $0.017737 | $0.014177 | $109,078 | $457,393 |
| Nov-24 2025 | $0.014128 | $0.013318 | $0.015858 | $0.01449 | $129,969 | $423,846 |
| Nov-23 2025 | $0.014464 | $0.012544 | $0.014487 | $0.012544 | $181,748 | $433,944 |
| Nov-22 2025 | $0.012558 | $0.011952 | $0.012564 | $0.011966 | $160,425 | $376,768 |
| Nov-21 2025 | $0.011961 | $0.01195 | $0.012111 | $0.011988 | $143,116 | $358,840 |