Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PointPay (PXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.016376 | $0.016354 | $0.017404 | $0.017381 | $92,757 | $491,304 |
| Apr-01 2026 | $0.017387 | $0.017374 | $0.017397 | $0.017387 | $95,989 | $521,625 |
| Mar-31 2026 | $0.01739 | $0.017012 | $0.017393 | $0.017012 | $96,271 | $521,720 |
| Mar-30 2026 | $0.017031 | $0.017022 | $0.017267 | $0.017044 | $98,092 | $510,959 |
| Mar-29 2026 | $0.017039 | $0.017039 | $0.017048 | $0.017045 | $91,965 | $511,190 |
| Mar-28 2026 | $0.017051 | $0.016762 | $0.017139 | $0.016775 | $93,996 | $511,555 |
| Mar-27 2026 | $0.016771 | $0.016283 | $0.016771 | $0.01629 | $92,413 | $503,142 |
| Mar-26 2026 | $0.016292 | $0.016284 | $0.017786 | $0.017761 | $94,776 | $488,766 |
| Mar-25 2026 | $0.017755 | $0.017755 | $0.017786 | $0.017782 | $97,868 | $532,657 |
| Mar-24 2026 | $0.017763 | $0.017757 | $0.018963 | $0.018958 | $99,966 | $532,905 |
| Mar-23 2026 | $0.018953 | $0.018947 | $0.018965 | $0.018964 | $105,716 | $568,593 |
| Mar-22 2026 | $0.01896 | $0.018699 | $0.018966 | $0.018718 | $104,311 | $568,817 |
| Mar-21 2026 | $0.018708 | $0.018473 | $0.018723 | $0.01848 | $103,470 | $561,256 |
| Mar-20 2026 | $0.018489 | $0.018483 | $0.019096 | $0.01909 | $105,267 | $554,686 |
| Mar-19 2026 | $0.019098 | $0.019083 | $0.019338 | $0.019243 | $107,555 | $572,968 |