Cap Mercado $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PointPay (PXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.018926 | $0.017672 | $0.018939 | $0.017681 | $102,802 | $567,796 |
| Mar-11 2026 | $0.017686 | $0.017671 | $0.017693 | $0.017683 | $97,940 | $530,594 |
| Mar-10 2026 | $0.017678 | $0.017674 | $0.017744 | $0.017742 | $98,746 | $530,351 |
| Mar-09 2026 | $0.017735 | $0.017734 | $0.018329 | $0.018313 | $99,943 | $532,077 |
| Mar-08 2026 | $0.018311 | $0.01831 | $0.018327 | $0.018318 | $100,076 | $549,354 |
| Mar-07 2026 | $0.018326 | $0.018313 | $0.019115 | $0.019083 | $103,496 | $549,808 |
| Mar-06 2026 | $0.019095 | $0.018541 | $0.019107 | $0.018541 | $105,614 | $572,874 |
| Mar-05 2026 | $0.018601 | $0.018592 | $0.018621 | $0.0186 | $102,135 | $558,053 |
| Mar-04 2026 | $0.018601 | $0.018208 | $0.018601 | $0.018389 | $93,757 | $558,039 |
| Mar-03 2026 | $0.018387 | $0.017815 | $0.018389 | $0.017815 | $99,006 | $551,637 |
| Mar-02 2026 | $0.017822 | $0.017818 | $0.018241 | $0.018241 | $100,999 | $534,663 |
| Mar-01 2026 | $0.018241 | $0.01812 | $0.018247 | $0.018133 | $101,601 | $547,244 |
| Feb-28 2026 | $0.018134 | $0.016979 | $0.018134 | $0.016991 | $99,378 | $544,031 |
| Feb-27 2026 | $0.017002 | $0.016983 | $0.017009 | $0.017003 | $93,786 | $510,065 |
| Feb-26 2026 | $0.016989 | $0.016981 | $0.017013 | $0.017008 | $94,846 | $509,697 |