Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PointPay (PXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.014812 | $0.014744 | $0.015032 | $0.015032 | $82,709 | $444,367 |
| Jan-08 2026 | $0.015567 | $0.015551 | $0.015575 | $0.015566 | $85,987 | $467,018 |
| Jan-07 2026 | $0.015569 | $0.015556 | $0.016028 | $0.016008 | $86,369 | $467,081 |
| Jan-06 2026 | $0.01601 | $0.015871 | $0.016019 | $0.015905 | $87,116 | $480,318 |
| Jan-05 2026 | $0.015069 | $0.015054 | $0.015072 | $0.015059 | $83,867 | $452,072 |
| Jan-04 2026 | $0.01506 | $0.015056 | $0.015071 | $0.015065 | $82,205 | $451,804 |
| Jan-03 2026 | $0.015071 | $0.01486 | $0.015149 | $0.014867 | $83,969 | $452,144 |
| Jan-02 2026 | $0.014866 | $0.014842 | $0.014869 | $0.014856 | $82,382 | $445,984 |
| Jan-01 2026 | $0.014853 | $0.014838 | $0.014859 | $0.014848 | $82,494 | $445,618 |
| Dec-31 2025 | $0.014821 | $0.014428 | $0.014842 | $0.014443 | $80,894 | $444,655 |
| Dec-30 2025 | $0.01444 | $0.01444 | $0.01495 | $0.014804 | $83,316 | $433,228 |
| Dec-29 2025 | $0.01479 | $0.014746 | $0.015045 | $0.014906 | $82,185 | $443,716 |
| Dec-28 2025 | $0.014894 | $0.013876 | $0.014915 | $0.013888 | $77,535 | $446,834 |
| Dec-27 2025 | $0.013884 | $0.013875 | $0.013899 | $0.013883 | $77,688 | $416,540 |
| Dec-26 2025 | $0.013882 | $0.013612 | $0.014151 | $0.013653 | $80,546 | $416,488 |