Cap Mercado $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 36 Segundos atrás
PointPay PXP

Preços históricos de PointPay (PXP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.016884 $0.016768 $0.016919 $0.016815 $61,873 $506,532
Oct-04 2025 $0.016794 $0.016699 $0.016804 $0.016754 $55,579 $503,844
Oct-03 2025 $0.016811 $0.016805 $0.016921 $0.016917 $57,221 $504,340
Oct-02 2025 $0.01688 $0.016735 $0.016902 $0.016788 $61,885 $506,428
Oct-01 2025 $0.01689 $0.016729 $0.016922 $0.016734 $64,199 $506,701
Sep-30 2025 $0.016581 $0.016571 $0.01721 $0.01721 $63,414 $497,445
Sep-29 2025 $0.017203 $0.017003 $0.017344 $0.017297 $56,384 $516,120
Sep-28 2025 $0.017294 $0.017281 $0.017332 $0.017293 $50,787 $518,834
Sep-27 2025 $0.017296 $0.017166 $0.017344 $0.017205 $50,937 $518,898
Sep-26 2025 $0.017203 $0.017103 $0.017203 $0.017103 $52,539 $516,093
Sep-25 2025 $0.017104 $0.017046 $0.017142 $0.017055 $53,994 $513,137
Sep-24 2025 $0.017057 $0.017019 $0.017563 $0.017517 $55,720 $511,727
Sep-23 2025 $0.017501 $0.017501 $0.017592 $0.017506 $53,044 $525,033
Sep-22 2025 $0.017497 $0.017047 $0.017524 $0.017137 $56,244 $524,919
Sep-21 2025 $0.017146 $0.017146 $0.018004 $0.018004 $53,395 $514,393

Análise histórica e de mercado do preço de PointPay (PXP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1734 dias, a partir do dia 06-01-2021.