Cap Mercado $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Moedas
34.179
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PointPay (PXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.014544 | $0.014544 | $0.014809 | $0.014791 | $80,150 | $436,329 |
| Jan-29 2026 | $0.014781 | $0.014781 | $0.015398 | $0.015398 | $81,087 | $443,433 |
| Jan-28 2026 | $0.015513 | $0.015513 | $0.015536 | $0.015522 | $84,720 | $465,395 |
| Jan-27 2026 | $0.015523 | $0.015523 | $0.016065 | $0.016062 | $88,422 | $465,691 |
| Jan-26 2026 | $0.016884 | $0.016865 | $0.016899 | $0.016888 | $92,780 | $506,529 |
| Jan-25 2026 | $0.016887 | $0.016808 | $0.016929 | $0.016818 | $92,550 | $506,613 |
| Jan-24 2026 | $0.01523 | $0.015223 | $0.01524 | $0.015236 | $82,521 | $456,918 |
| Jan-23 2026 | $0.015231 | $0.015222 | $0.015243 | $0.015225 | $83,692 | $456,938 |
| Jan-22 2026 | $0.015242 | $0.015226 | $0.015252 | $0.015252 | $84,028 | $457,267 |
| Jan-21 2026 | $0.015239 | $0.014553 | $0.015246 | $0.014563 | $83,829 | $457,187 |
| Jan-20 2026 | $0.01456 | $0.014223 | $0.014572 | $0.014242 | $81,387 | $436,824 |
| Jan-19 2026 | $0.014233 | $0.014128 | $0.014259 | $0.01415 | $46,539 | $427,010 |
| Jan-18 2026 | $0.014133 | $0.014128 | $0.014381 | $0.014338 | $31,217 | $424,011 |
| Jan-17 2026 | $0.014336 | $0.013879 | $0.014463 | $0.013879 | $51,347 | $430,104 |
| Jan-16 2026 | $0.013883 | $0.013874 | $0.013891 | $0.013887 | $78,103 | $416,511 |