Cap Mercado $2.50T
0.35%
Volume 24h $88.25B
-35.72%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Moedas
34.456
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Pocoland (POCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00009934 | $0.0000987 | $0.00009934 | $0.0000987 | - | - |
| Apr-02 2026 | $0.0000987 | $0.00009709 | $0.00010408 | $0.00010408 | - | - |
| Apr-01 2026 | $0.00010408 | $0.00010408 | $0.00010408 | $0.00010408 | - | - |
| Mar-31 2026 | $0.00010408 | $0.00010234 | $0.00010408 | $0.00010305 | - | - |
| Mar-30 2026 | $0.00010301 | $0.00010226 | $0.00010427 | $0.00010226 | - | - |
| Mar-29 2026 | $0.00010226 | $0.00010226 | $0.00010397 | $0.00010397 | $2 | - |
| Mar-28 2026 | $0.00010397 | $0.00010243 | $0.00010397 | $0.00010243 | - | - |
| Mar-27 2026 | $0.00010243 | $0.00010243 | $0.00010561 | $0.00010561 | - | - |
| Mar-26 2026 | $0.00010561 | $0.00010561 | $0.00010961 | $0.00010961 | - | - |
| Mar-25 2026 | $0.00010961 | $0.00010746 | $0.00010961 | $0.00010746 | - | - |
| Mar-24 2026 | $0.00010746 | $0.00010621 | $0.00010746 | $0.00010721 | - | - |
| Mar-23 2026 | $0.00010721 | $0.00010528 | $0.00010896 | $0.0001058 | - | - |
| Mar-22 2026 | $0.0001058 | $0.0001058 | $0.00010696 | $0.00010639 | - | - |
| Mar-21 2026 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | - | - |
| Mar-20 2026 | $0.0001078 | $0.00010769 | $0.0001088 | $0.00010769 | - | - |