Cap Mercado $2.53T
1.62%
Volume 24h $149.40B
-11.83%
BTC % 54.14%
-0.01%
ETH % 9.48%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pocoland (POCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010582 | $0.0001024 | $0.00010582 | $0.00010285 | - | - |
| Feb-19 2026 | $0.00010285 | $0.0001018 | $0.0001036 | $0.00010242 | $3 | - |
| Feb-18 2026 | $0.00010242 | $0.00010242 | $0.00010535 | $0.0001051 | - | - |
| Feb-17 2026 | $0.0001051 | $0.00010461 | $0.00010578 | $0.00010578 | - | - |
| Feb-16 2026 | $0.00010578 | $0.00010381 | $0.00010583 | $0.00010428 | $8 | - |
| Feb-15 2026 | $0.00010428 | $0.00010428 | $0.00010772 | $0.0001072 | - | - |
| Feb-14 2026 | $0.0001072 | $0.00010488 | $0.0001072 | $0.00010488 | - | - |
| Feb-13 2026 | $0.00010488 | $0.00010103 | $0.00010488 | $0.00010378 | - | - |
| Feb-12 2026 | $0.0001022 | $0.0001022 | $0.00010431 | $0.00010281 | - | - |
| Feb-11 2026 | $0.00010376 | $0.00010039 | $0.00010519 | $0.0001043 | - | - |
| Feb-10 2026 | $0.0001043 | $0.0001043 | $0.00010795 | $0.00010795 | - | - |
| Feb-09 2026 | $0.00010795 | $0.0001051 | $0.00010897 | $0.00010897 | - | - |
| Feb-08 2026 | $0.00010897 | $0.00010836 | $0.00011024 | $0.00011024 | - | - |
| Feb-07 2026 | $0.00011024 | $0.00010753 | $0.00011121 | $0.00011121 | - | - |
| Feb-06 2026 | $0.00011241 | $0.00010046 | $0.00011241 | $0.00010046 | $37 | - |