Cap Mercado $4.52T
-0.38%
Volume 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Moedas
33.329
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00019347 | $0.00019225 | $0.00019803 | $0.00019225 | - | - |
Oct-04 2025 | $0.00019225 | $0.00019186 | $0.00019832 | $0.00019665 | - | - |
Oct-03 2025 | $0.00019665 | $0.00018134 | $0.00019665 | $0.00018134 | - | - |
Oct-02 2025 | $0.00018134 | $0.00017241 | $0.00018134 | $0.00017241 | $11 | - |
Oct-01 2025 | $0.00017241 | $0.00016721 | $0.00017241 | $0.00016721 | - | - |
Sep-30 2025 | $0.00016721 | $0.00016721 | $0.00017249 | $0.00017249 | - | - |
Sep-29 2025 | $0.00017249 | $0.00016685 | $0.00017249 | $0.00016685 | - | - |
Sep-28 2025 | $0.00016397 | $0.00016278 | $0.00016397 | $0.00016285 | - | - |
Sep-27 2025 | $0.00016285 | $0.00015888 | $0.00016411 | $0.00015888 | - | - |
Sep-26 2025 | $0.00015888 | $0.00015888 | $0.00016184 | $0.00016184 | - | - |
Sep-25 2025 | $0.00016184 | $0.00016184 | $0.0001715 | $0.0001715 | - | - |
Sep-24 2025 | $0.0001715 | $0.00017096 | $0.00017242 | $0.00017193 | - | - |
Sep-23 2025 | $0.00017193 | $0.00016443 | $0.00017294 | $0.00016605 | $17 | - |
Sep-22 2025 | $0.00016605 | $0.00016605 | $0.00017599 | $0.00017599 | - | - |
Sep-21 2025 | $0.00017599 | $0.00017268 | $0.00018175 | $0.00017268 | - | - |