Cap Mercado $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pocoland (POCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015523 | $0.00015067 | $0.00015523 | $0.00015185 | - | - |
| Nov-17 2025 | $0.00015185 | $0.00015021 | $0.00015644 | $0.00015409 | $12 | - |
| Nov-16 2025 | $0.00015409 | $0.00015407 | $0.0001583 | $0.00015718 | - | - |
| Nov-15 2025 | $0.00015718 | $0.00015582 | $0.00015718 | $0.00015582 | - | - |
| Nov-14 2025 | $0.00015582 | $0.00014977 | $0.00015582 | $0.00015568 | - | - |
| Nov-13 2025 | $0.00015284 | $0.00015284 | $0.00016187 | $0.00016062 | - | - |
| Nov-12 2025 | $0.00016062 | $0.00015865 | $0.00016319 | $0.00016072 | - | - |
| Nov-11 2025 | $0.00016072 | $0.00016072 | $0.00016706 | $0.00016488 | - | - |
| Nov-10 2025 | $0.00016488 | $0.00016488 | $0.00016915 | $0.0001671 | - | - |
| Nov-09 2025 | $0.0001671 | $0.00016435 | $0.0001671 | $0.00016679 | - | - |
| Nov-08 2025 | $0.00016679 | $0.00016565 | $0.00016679 | $0.00016565 | - | - |
| Nov-07 2025 | $0.00016565 | $0.00015701 | $0.00016565 | $0.00015962 | - | - |
| Nov-06 2025 | $0.00015962 | $0.00015656 | $0.00016189 | $0.00016111 | $6 | - |
| Nov-05 2025 | $0.00016111 | $0.00015542 | $0.00016111 | $0.0001568 | - | - |
| Nov-04 2025 | $0.00015698 | $0.00015349 | $0.00016629 | $0.00016629 | $34 | - |