Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Pocoland (POCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00011341 | $0.00010913 | $0.00011341 | $0.00010913 | $12 | - |
| Jun-22 2025 | $0.00010913 | $0.00010736 | $0.00011235 | $0.00011063 | $6 | - |
| Jun-21 2025 | $0.00011063 | $0.00011063 | $0.00011387 | $0.00011325 | - | - |
| Jun-20 2025 | $0.00011325 | $0.000113 | $0.00011478 | $0.000113 | - | - |
| Jun-19 2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | - | - |
| Jun-18 2025 | $0.000113 | $0.00011285 | $0.0001153 | $0.00011332 | - | - |
| Jun-17 2025 | $0.00011332 | $0.00011332 | $0.00011639 | $0.00011639 | - | - |
| Jun-16 2025 | $0.00011639 | $0.0001138 | $0.00011639 | $0.0001138 | - | - |
| Jun-15 2025 | $0.0001138 | $0.00011332 | $0.00011451 | $0.00011332 | - | - |
| Jun-14 2025 | $0.00011332 | $0.00011332 | $0.00011626 | $0.00011626 | - | - |
| Jun-13 2025 | $0.00011626 | $0.00011379 | $0.00011626 | $0.00011449 | - | - |
| Jun-12 2025 | $0.00011548 | $0.00011548 | $0.00011788 | $0.00011718 | - | - |
| Jun-11 2025 | $0.00011718 | $0.00011718 | $0.00011866 | $0.00011866 | $0 | - |
| Jun-10 2025 | $0.00011866 | $0.00011627 | $0.00011866 | $0.00011789 | - | - |
| Jun-09 2025 | $0.00011789 | $0.00011592 | $0.00011789 | $0.00011592 | $2 | - |