Cap Mercado $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Moedas
28.510
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pocoland (POCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00011908 | $0.00011402 | $0.00011908 | $0.00011407 | $5 | - |
| Aug-18 2024 | $0.00011512 | $0.00011512 | $0.0001164 | $0.0001164 | $0 | - |
| Aug-17 2024 | $0.00011701 | $0.00011077 | $0.00011701 | $0.00011077 | $6 | - |
| Aug-16 2024 | $0.00011077 | $0.00011077 | $0.0001126 | $0.00011203 | $2 | - |
| Aug-15 2024 | $0.00011203 | $0.0001103 | $0.00011427 | $0.00011346 | $6 | - |
| Aug-14 2024 | $0.00011346 | $0.0001126 | $0.00011346 | $0.0001126 | $1 | - |
| Aug-13 2024 | $0.0001126 | $0.00011019 | $0.0001126 | $0.00011019 | $1 | - |
| Aug-12 2024 | $0.00011019 | $0.00010897 | $0.00011223 | $0.00010897 | $3 | - |
| Aug-11 2024 | $0.00010897 | $0.00010897 | $0.00011399 | $0.00011278 | $7 | - |
| Aug-10 2024 | $0.00011278 | $0.0001086 | $0.00011278 | $0.0001086 | $4 | - |
| Aug-09 2024 | $0.0001086 | $0.000108 | $0.00011173 | $0.00011173 | $3 | - |
| Aug-08 2024 | $0.00011173 | $0.00010148 | $0.00011173 | $0.00010148 | $11 | - |
| Aug-07 2024 | $0.00010148 | $0.00010148 | $0.00010694 | $0.00010401 | $9 | - |
| Aug-06 2024 | $0.00010548 | $0.00010121 | $0.00010622 | $0.00010121 | $13 | - |
| Aug-05 2024 | $0.0001016 | $0.00008999 | $0.00010657 | $0.00010657 | $64 | - |