Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Pocoland (POCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00011468 | $0.00011271 | $0.00011468 | $0.00011404 | $1 | - |
| Oct-19 2024 | $0.00011404 | $0.00011404 | $0.00011404 | $0.00011404 | - | - |
| Oct-18 2024 | $0.00011404 | $0.00011145 | $0.00011404 | $0.00011145 | $2 | - |
| Oct-17 2024 | $0.00011145 | $0.00011145 | $0.00011467 | $0.00011436 | $3 | - |
| Oct-16 2024 | $0.00011436 | $0.00011267 | $0.00011436 | $0.00011267 | $2 | - |
| Oct-15 2024 | $0.00011267 | $0.0001106 | $0.00011275 | $0.00011208 | $3 | - |
| Oct-14 2024 | $0.00011208 | $0.00010801 | $0.00011208 | $0.00010801 | $4 | - |
| Oct-13 2024 | $0.00010801 | $0.00010801 | $0.00010981 | $0.00010981 | $1 | - |
| Oct-12 2024 | $0.00010981 | $0.00010925 | $0.00010981 | $0.00010925 | $1 | - |
| Oct-11 2024 | $0.00010925 | $0.0001055 | $0.00010925 | $0.0001055 | $3 | - |
| Oct-10 2024 | $0.0001055 | $0.0001055 | $0.00010821 | $0.00010821 | $3 | - |
| Oct-09 2024 | $0.00010821 | $0.00010821 | $0.00011108 | $0.00011108 | $3 | - |
| Oct-08 2024 | $0.00011108 | $0.00010707 | $0.00011108 | $0.0001081 | $4 | - |
| Oct-07 2024 | $0.0001081 | $0.0001081 | $0.00010954 | $0.0001083 | $3 | - |
| Oct-06 2024 | $0.00010789 | $0.00010721 | $0.00010789 | $0.00010721 | $1 | - |