Cap Mercado $2.79T
-1.15%
Volume 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00938631 | $0.009242 | $0.010818 | $0.010724 | $1,259,759 | $21,359,202 |
| Jan-30 2026 | $0.010788 | $0.010559 | $0.011313 | $0.011232 | $936,931 | $24,551,046 |
| Jan-29 2026 | $0.011296 | $0.011171 | $0.012539 | $0.012539 | $1,574,461 | $25,707,111 |
| Jan-28 2026 | $0.012239 | $0.012007 | $0.012339 | $0.012023 | $764,312 | $27,851,724 |
| Jan-27 2026 | $0.011966 | $0.011781 | $0.012135 | $0.012135 | $590,485 | $27,229,984 |
| Jan-26 2026 | $0.012122 | $0.011867 | $0.012259 | $0.01194 | $1,114,331 | $27,586,480 |
| Jan-25 2026 | $0.012498 | $0.011948 | $0.013562 | $0.012502 | $4,693,470 | $28,441,429 |
| Jan-24 2026 | $0.012514 | $0.012246 | $0.012546 | $0.012436 | $3,030,160 | $28,478,613 |
| Jan-23 2026 | $0.011728 | $0.011367 | $0.012048 | $0.011367 | $1,278,190 | $26,690,218 |
| Jan-22 2026 | $0.011386 | $0.011218 | $0.011558 | $0.011391 | $618,527 | $25,910,279 |
| Jan-21 2026 | $0.011451 | $0.011177 | $0.011722 | $0.011493 | $1,358,417 | $26,058,918 |
| Jan-20 2026 | $0.011415 | $0.011415 | $0.012135 | $0.012135 | $680,971 | $25,977,067 |
| Jan-19 2026 | $0.012042 | $0.011839 | $0.012053 | $0.011906 | $912,667 | $27,403,938 |
| Jan-18 2026 | $0.012676 | $0.012476 | $0.012743 | $0.012743 | $699,734 | $28,846,468 |
| Jan-17 2026 | $0.012788 | $0.012674 | $0.012824 | $0.012757 | $493,063 | $29,102,067 |