Cap Mercado $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Moedas
34.255
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.016069 | $0.014038 | $0.016801 | $0.014608 | $27,194,975 | $36,568,434 |
| Feb-22 2026 | $0.014998 | $0.014602 | $0.01568 | $0.015406 | $3,800,733 | $34,129,159 |
| Feb-21 2026 | $0.015474 | $0.01518 | $0.015764 | $0.015378 | $9,170,438 | $35,212,600 |
| Feb-20 2026 | $0.014824 | $0.014228 | $0.014824 | $0.014407 | $2,241,001 | $33,733,211 |
| Feb-19 2026 | $0.014617 | $0.014089 | $0.015786 | $0.01493 | $5,873,441 | $33,261,739 |
| Feb-18 2026 | $0.015237 | $0.014663 | $0.015237 | $0.015213 | $1,745,142 | $34,673,655 |
| Feb-17 2026 | $0.015283 | $0.015131 | $0.015379 | $0.015359 | $1,395,563 | $34,778,470 |
| Feb-16 2026 | $0.015581 | $0.015217 | $0.015652 | $0.015652 | $1,997,967 | $35,456,872 |
| Feb-15 2026 | $0.015883 | $0.015817 | $0.016685 | $0.016685 | $3,626,118 | $36,143,357 |
| Feb-14 2026 | $0.016893 | $0.01649 | $0.016893 | $0.016591 | $3,521,235 | $38,441,069 |
| Feb-13 2026 | $0.01679 | $0.016322 | $0.018846 | $0.018846 | $21,951,775 | $38,207,592 |
| Feb-12 2026 | $0.016402 | $0.015993 | $0.016989 | $0.016989 | $5,914,962 | $37,325,368 |
| Feb-11 2026 | $0.017485 | $0.017485 | $0.019885 | $0.019885 | $16,153,543 | $39,789,608 |
| Feb-10 2026 | $0.019639 | $0.017337 | $0.02211 | $0.017337 | $68,728,722 | $44,690,421 |
| Feb-09 2026 | $0.01778 | $0.014674 | $0.019189 | $0.015219 | $45,570,162 | $40,460,840 |