Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.02586 | $0.025165 | $0.026004 | $0.025165 | $1,487,464 | $58,594,131 |
| Oct-02 2025 | $0.025519 | $0.02449 | $0.025519 | $0.02449 | $1,141,159 | $57,821,703 |
| Oct-01 2025 | $0.024551 | $0.023732 | $0.024937 | $0.023736 | $1,234,037 | $55,627,374 |
| Sep-30 2025 | $0.023773 | $0.023664 | $0.024986 | $0.024753 | $1,618,407 | $53,698,278 |
| Sep-29 2025 | $0.024942 | $0.024942 | $0.025936 | $0.025767 | $1,085,443 | $56,338,592 |
| Sep-28 2025 | $0.02593 | $0.025033 | $0.02593 | $0.025198 | $1,156,897 | $58,570,595 |
| Sep-27 2025 | $0.025564 | $0.025408 | $0.025898 | $0.025761 | $1,707,057 | $57,744,161 |
| Sep-26 2025 | $0.026846 | $0.025876 | $0.027062 | $0.025876 | $3,273,330 | $60,640,266 |
| Sep-25 2025 | $0.027607 | $0.027607 | $0.029225 | $0.028969 | $2,360,945 | $62,359,555 |
| Sep-24 2025 | $0.029167 | $0.028446 | $0.029559 | $0.029327 | $1,418,174 | $65,883,260 |
| Sep-23 2025 | $0.02972 | $0.028214 | $0.029888 | $0.029881 | $1,763,289 | $67,131,019 |
| Sep-22 2025 | $0.030032 | $0.029553 | $0.033508 | $0.033508 | $3,777,163 | $67,835,082 |
| Sep-21 2025 | $0.033274 | $0.033127 | $0.033561 | $0.033457 | $1,259,699 | $75,158,135 |
| Sep-20 2025 | $0.033774 | $0.033286 | $0.033939 | $0.033939 | $3,399,907 | $76,287,779 |
| Sep-19 2025 | $0.033786 | $0.033477 | $0.034054 | $0.033944 | $1,632,221 | $76,316,082 |