Cap Mercado $2.22T
-0.72%
Volume 24h $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.042276 | $0.040212 | $0.043801 | $0.042148 | $1,074,052 | $69,305,594 |
| Aug-29 2024 | $0.042509 | $0.040412 | $0.044215 | $0.040412 | $1,256,279 | $69,688,214 |
| Aug-28 2024 | $0.039345 | $0.038698 | $0.04243 | $0.039074 | $1,452,871 | $64,500,397 |
| Aug-27 2024 | $0.039422 | $0.039422 | $0.044487 | $0.044037 | $1,217,482 | $64,627,130 |
| Aug-26 2024 | $0.045085 | $0.043943 | $0.047689 | $0.044224 | $2,086,458 | $73,911,538 |
| Aug-25 2024 | $0.045525 | $0.044974 | $0.049843 | $0.049843 | $1,422,025 | $74,632,702 |
| Aug-24 2024 | $0.048404 | $0.047544 | $0.052508 | $0.050463 | $2,856,823 | $79,350,942 |
| Aug-23 2024 | $0.049704 | $0.045882 | $0.055917 | $0.045882 | $6,322,120 | $81,483,365 |
| Aug-22 2024 | $0.04583 | $0.03961 | $0.046991 | $0.040946 | $2,013,307 | $75,131,739 |
| Aug-21 2024 | $0.041587 | $0.037631 | $0.042613 | $0.037631 | $2,766,390 | $68,176,242 |
| Aug-20 2024 | $0.036267 | $0.033378 | $0.041341 | $0.033378 | $2,855,564 | $59,454,880 |
| Aug-19 2024 | $0.033346 | $0.031795 | $0.034359 | $0.031919 | $1,248,067 | $54,666,915 |
| Aug-18 2024 | $0.032178 | $0.031897 | $0.033662 | $0.033323 | $659,706 | $52,752,089 |
| Aug-17 2024 | $0.033245 | $0.03147 | $0.033245 | $0.03215 | $677,993 | $54,500,836 |
| Aug-16 2024 | $0.031424 | $0.030462 | $0.03204 | $0.03204 | $778,976 | $51,515,606 |