Cap Mercado $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Moedas
33.834
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.011702 | $0.011668 | $0.012097 | $0.011917 | $1,010,412 | $26,671,485 |
| Dec-16 2025 | $0.011988 | $0.01169 | $0.012245 | $0.012245 | $1,191,575 | $27,322,480 |
| Dec-15 2025 | $0.012162 | $0.012092 | $0.01287 | $0.01287 | $1,233,462 | $27,718,032 |
| Dec-14 2025 | $0.012915 | $0.012896 | $0.013243 | $0.01323 | $930,220 | $29,433,964 |
| Dec-13 2025 | $0.013242 | $0.013113 | $0.013289 | $0.013138 | $768,825 | $30,179,243 |
| Dec-12 2025 | $0.01328 | $0.01328 | $0.013589 | $0.013541 | $811,482 | $30,266,159 |
| Dec-11 2025 | $0.01359 | $0.01335 | $0.013974 | $0.013974 | $1,133,050 | $30,970,962 |
| Dec-10 2025 | $0.01404 | $0.014025 | $0.014172 | $0.014121 | $884,988 | $31,995,931 |
| Dec-09 2025 | $0.014215 | $0.013718 | $0.014531 | $0.014022 | $1,116,438 | $32,348,792 |
| Dec-08 2025 | $0.014022 | $0.013872 | $0.01432 | $0.013964 | $965,777 | $31,910,207 |
| Dec-07 2025 | $0.014038 | $0.013746 | $0.014354 | $0.014354 | $1,090,959 | $31,945,965 |
| Dec-06 2025 | $0.014328 | $0.014122 | $0.014399 | $0.014122 | $1,081,822 | $32,605,343 |
| Dec-05 2025 | $0.014215 | $0.014123 | $0.014474 | $0.014361 | $899,855 | $32,348,738 |
| Dec-04 2025 | $0.014484 | $0.014263 | $0.01485 | $0.01485 | $911,537 | $32,961,962 |
| Dec-03 2025 | $0.014891 | $0.014429 | $0.015 | $0.014429 | $1,036,501 | $33,887,016 |