Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.018659 | $0.018296 | $0.018986 | $0.018986 | $4,377,900 | $42,277,306 |
| Oct-23 2025 | $0.017749 | $0.017484 | $0.017894 | $0.017599 | $788,347 | $40,215,782 |
| Oct-22 2025 | $0.017606 | $0.017522 | $0.018641 | $0.018641 | $1,125,093 | $39,892,515 |
| Oct-21 2025 | $0.018529 | $0.018196 | $0.01914 | $0.01914 | $1,235,383 | $41,983,396 |
| Oct-20 2025 | $0.019245 | $0.019171 | $0.019894 | $0.019894 | $2,360,685 | $43,606,111 |
| Oct-19 2025 | $0.019594 | $0.018917 | $0.019594 | $0.019383 | $945,849 | $44,396,199 |
| Oct-18 2025 | $0.019125 | $0.018898 | $0.019704 | $0.019704 | $1,436,191 | $43,333,753 |
| Oct-17 2025 | $0.019715 | $0.018982 | $0.021007 | $0.020957 | $6,995,003 | $44,669,059 |
| Oct-16 2025 | $0.021185 | $0.020833 | $0.02205 | $0.02205 | $12,035,882 | $48,000,214 |
| Oct-15 2025 | $0.023468 | $0.018657 | $0.025299 | $0.018657 | $61,740,363 | $53,173,170 |
| Oct-14 2025 | $0.018631 | $0.018346 | $0.01966 | $0.01966 | $671,730 | $42,214,591 |
| Oct-13 2025 | $0.019794 | $0.01901 | $0.019794 | $0.019038 | $878,756 | $44,849,866 |
| Oct-12 2025 | $0.019233 | $0.017632 | $0.019243 | $0.018582 | $1,645,203 | $43,578,689 |
| Oct-11 2025 | $0.0184 | $0.018062 | $0.019213 | $0.018638 | $3,198,007 | $41,690,414 |
| Oct-10 2025 | $0.018021 | $0.018021 | $0.023499 | $0.023267 | $1,939,334 | $40,831,645 |