Cap Mercado $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.014085 | $0.013868 | $0.014186 | $0.014053 | $1,263,650 | $32,698,845 |
| Mar-14 2026 | $0.014035 | $0.013925 | $0.014503 | $0.014377 | $3,327,473 | $32,582,574 |
| Mar-13 2026 | $0.014005 | $0.014005 | $0.014339 | $0.014339 | $2,265,866 | $32,513,198 |
| Mar-12 2026 | $0.014429 | $0.013975 | $0.014957 | $0.014636 | $2,490,002 | $33,497,720 |
| Mar-11 2026 | $0.014754 | $0.014428 | $0.015284 | $0.015284 | $2,457,789 | $34,252,242 |
| Mar-10 2026 | $0.015467 | $0.015301 | $0.015711 | $0.015434 | $3,254,706 | $35,907,433 |
| Mar-09 2026 | $0.015754 | $0.014856 | $0.015754 | $0.015087 | $3,132,005 | $36,572,468 |
| Mar-08 2026 | $0.014832 | $0.014554 | $0.015534 | $0.015534 | $6,748,941 | $34,433,633 |
| Mar-07 2026 | $0.014946 | $0.014075 | $0.01523 | $0.014353 | $11,879,159 | $34,696,950 |
| Mar-06 2026 | $0.014521 | $0.013483 | $0.01566 | $0.013483 | $25,713,440 | $33,710,708 |
| Mar-05 2026 | $0.013506 | $0.013289 | $0.013799 | $0.013799 | $1,797,487 | $31,300,231 |
| Mar-04 2026 | $0.013782 | $0.013252 | $0.013983 | $0.013884 | $2,771,351 | $31,941,240 |
| Mar-03 2026 | $0.014121 | $0.01354 | $0.014597 | $0.014444 | $1,859,795 | $32,726,417 |
| Mar-02 2026 | $0.014702 | $0.014138 | $0.014727 | $0.014637 | $2,131,854 | $33,956,278 |
| Mar-01 2026 | $0.01478 | $0.014567 | $0.014994 | $0.014589 | $2,002,622 | $34,136,472 |