Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.015732 | $0.015142 | $0.016749 | $0.016479 | $3,418,017 | $35,802,582 |
| Nov-12 2025 | $0.016065 | $0.015844 | $0.016941 | $0.016021 | $1,669,619 | $36,560,865 |
| Nov-11 2025 | $0.016273 | $0.015838 | $0.016273 | $0.016092 | $1,287,662 | $37,032,725 |
| Nov-10 2025 | $0.01611 | $0.015906 | $0.016202 | $0.015997 | $1,223,400 | $36,661,421 |
| Nov-09 2025 | $0.016234 | $0.015433 | $0.016297 | $0.016286 | $1,647,434 | $36,943,746 |
| Nov-08 2025 | $0.015857 | $0.015303 | $0.016385 | $0.016385 | $2,010,519 | $36,086,312 |
| Nov-07 2025 | $0.016068 | $0.015146 | $0.017242 | $0.015895 | $13,398,313 | $36,567,842 |
| Nov-06 2025 | $0.014387 | $0.014304 | $0.014927 | $0.014927 | $809,367 | $32,741,802 |
| Nov-05 2025 | $0.01503 | $0.0141 | $0.015111 | $0.014778 | $3,123,225 | $34,205,239 |
| Nov-04 2025 | $0.014922 | $0.014601 | $0.016405 | $0.016405 | $11,853,269 | $33,959,754 |
| Nov-03 2025 | $0.014653 | $0.014595 | $0.016485 | $0.016485 | $1,279,905 | $33,346,464 |
| Nov-02 2025 | $0.016533 | $0.0163 | $0.017173 | $0.016849 | $5,012,142 | $37,625,503 |
| Nov-01 2025 | $0.016298 | $0.01567 | $0.016343 | $0.016128 | $1,060,190 | $37,090,297 |
| Oct-31 2025 | $0.016176 | $0.015933 | $0.017053 | $0.017053 | $2,830,217 | $36,812,840 |
| Oct-30 2025 | $0.016006 | $0.015799 | $0.017286 | $0.017286 | $1,222,525 | $36,266,745 |