Cap Mercado $3.34T
-0.22%
Volume 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Moedas
33.979
+72
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.013028 | $0.012625 | $0.013028 | $0.01289 | $1,483,160 | $29,647,610 |
| Jan-06 2026 | $0.012908 | $0.012705 | $0.012988 | $0.012988 | $1,299,338 | $29,375,141 |
| Jan-05 2026 | $0.012998 | $0.012764 | $0.013196 | $0.013196 | $2,678,958 | $29,578,252 |
| Jan-04 2026 | $0.013453 | $0.012816 | $0.01476 | $0.012816 | $22,158,523 | $30,615,721 |
| Jan-03 2026 | $0.012046 | $0.011986 | $0.012178 | $0.012113 | $568,363 | $27,413,812 |
| Jan-02 2026 | $0.012056 | $0.011823 | $0.012087 | $0.011853 | $545,914 | $27,436,725 |
| Jan-01 2026 | $0.01184 | $0.011541 | $0.01184 | $0.01173 | $461,169 | $26,943,816 |
| Dec-31 2025 | $0.011833 | $0.011718 | $0.012093 | $0.012073 | $1,088,243 | $26,927,611 |
| Dec-30 2025 | $0.012415 | $0.011772 | $0.012415 | $0.011793 | $5,726,042 | $28,252,103 |
| Dec-29 2025 | $0.011766 | $0.011657 | $0.012018 | $0.011657 | $1,657,251 | $26,776,730 |
| Dec-28 2025 | $0.011601 | $0.011548 | $0.011914 | $0.011914 | $865,976 | $26,400,838 |
| Dec-27 2025 | $0.011751 | $0.011695 | $0.011906 | $0.011906 | $677,808 | $26,742,401 |
| Dec-26 2025 | $0.011951 | $0.011782 | $0.012227 | $0.012114 | $1,030,923 | $27,198,047 |
| Dec-25 2025 | $0.012199 | $0.012199 | $0.012443 | $0.012429 | $806,350 | $27,760,619 |
| Dec-24 2025 | $0.012419 | $0.012302 | $0.01246 | $0.012321 | $724,406 | $28,261,607 |