Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.036353 | $0.035318 | $0.036445 | $0.035565 | $2,432,477 | $81,804,360 |
| Aug-19 2025 | $0.035935 | $0.035583 | $0.038074 | $0.037968 | $3,356,048 | $80,865,236 |
| Aug-18 2025 | $0.038277 | $0.037594 | $0.03955 | $0.03955 | $3,744,849 | $86,135,200 |
| Aug-17 2025 | $0.039771 | $0.039403 | $0.039771 | $0.039587 | $2,216,733 | $89,496,844 |
| Aug-16 2025 | $0.039555 | $0.038755 | $0.039555 | $0.039235 | $1,987,057 | $89,010,767 |
| Aug-15 2025 | $0.039389 | $0.038967 | $0.040409 | $0.03985 | $4,242,239 | $88,636,925 |
| Aug-14 2025 | $0.040306 | $0.039636 | $0.04422 | $0.043896 | $23,120,331 | $90,499,406 |
| Aug-13 2025 | $0.043052 | $0.042428 | $0.045496 | $0.042428 | $50,379,363 | $96,665,290 |
| Aug-12 2025 | $0.041552 | $0.037634 | $0.046545 | $0.03808 | $92,820,231 | $93,297,052 |
| Aug-11 2025 | $0.038173 | $0.038002 | $0.040587 | $0.039971 | $3,350,374 | $76,792,973 |
| Aug-10 2025 | $0.040617 | $0.03948 | $0.041366 | $0.040784 | $3,869,814 | $81,708,728 |
| Aug-09 2025 | $0.041084 | $0.039843 | $0.041084 | $0.039907 | $3,671,966 | $82,648,744 |
| Aug-08 2025 | $0.040109 | $0.03943 | $0.040612 | $0.040612 | $4,301,038 | $80,688,218 |
| Aug-07 2025 | $0.040048 | $0.038927 | $0.040318 | $0.03948 | $6,003,322 | $80,565,654 |
| Aug-06 2025 | $0.039405 | $0.038141 | $0.040719 | $0.040261 | $26,161,962 | $79,271,895 |