Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.032937 | $0.032676 | $0.033443 | $0.033044 | $1,963,447 | $74,397,364 |
| Sep-08 2025 | $0.033262 | $0.032144 | $0.033262 | $0.032275 | $1,542,261 | $75,131,376 |
| Sep-07 2025 | $0.032311 | $0.032069 | $0.032414 | $0.032139 | $1,194,204 | $72,983,888 |
| Sep-06 2025 | $0.032314 | $0.03191 | $0.032657 | $0.032657 | $1,582,122 | $72,990,807 |
| Sep-05 2025 | $0.032661 | $0.032279 | $0.034169 | $0.033361 | $15,808,164 | $73,774,587 |
| Sep-04 2025 | $0.031786 | $0.031272 | $0.032729 | $0.032729 | $1,045,909 | $71,799,102 |
| Sep-03 2025 | $0.032961 | $0.032371 | $0.032978 | $0.032541 | $863,240 | $74,452,457 |
| Sep-02 2025 | $0.032617 | $0.032348 | $0.032922 | $0.032358 | $1,180,840 | $73,674,671 |
| Sep-01 2025 | $0.032463 | $0.032418 | $0.034846 | $0.034846 | $2,441,285 | $73,066,795 |
| Aug-31 2025 | $0.03509 | $0.034949 | $0.035498 | $0.035156 | $1,031,702 | $78,981,464 |
| Aug-30 2025 | $0.035401 | $0.0352 | $0.036254 | $0.035548 | $3,608,436 | $79,681,242 |
| Aug-29 2025 | $0.035443 | $0.035076 | $0.037469 | $0.037469 | $6,261,314 | $79,775,827 |
| Aug-28 2025 | $0.037299 | $0.03633 | $0.037546 | $0.03633 | $12,981,456 | $83,952,901 |
| Aug-27 2025 | $0.035873 | $0.035257 | $0.036963 | $0.035737 | $5,749,281 | $80,743,285 |
| Aug-26 2025 | $0.035848 | $0.034818 | $0.035848 | $0.034911 | $2,327,823 | $80,685,724 |