Cap Mercado $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pocket Network (POKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.049704 | $0.045882 | $0.055917 | $0.045882 | $6,322,120 | $81,483,365 |
| Aug-22 2024 | $0.04583 | $0.03961 | $0.046991 | $0.040946 | $2,013,307 | $75,131,739 |
| Aug-21 2024 | $0.041587 | $0.037631 | $0.042613 | $0.037631 | $2,766,390 | $68,176,242 |
| Aug-20 2024 | $0.036267 | $0.033378 | $0.041341 | $0.033378 | $2,855,564 | $59,454,880 |
| Aug-19 2024 | $0.033346 | $0.031795 | $0.034359 | $0.031919 | $1,248,067 | $54,666,915 |
| Aug-18 2024 | $0.032178 | $0.031897 | $0.033662 | $0.033323 | $659,706 | $52,752,089 |
| Aug-17 2024 | $0.033245 | $0.03147 | $0.033245 | $0.03215 | $677,993 | $54,500,836 |
| Aug-16 2024 | $0.031424 | $0.030462 | $0.03204 | $0.03204 | $778,976 | $51,515,606 |
| Aug-15 2024 | $0.030811 | $0.030478 | $0.033336 | $0.032503 | $662,869 | $50,511,292 |
| Aug-14 2024 | $0.032521 | $0.032521 | $0.035229 | $0.034317 | $686,559 | $53,314,552 |
| Aug-13 2024 | $0.033641 | $0.032571 | $0.035535 | $0.034502 | $917,176 | $55,149,986 |
| Aug-12 2024 | $0.034028 | $0.034028 | $0.037393 | $0.034659 | $1,556,411 | $55,785,145 |
| Aug-11 2024 | $0.034714 | $0.034714 | $0.039652 | $0.038387 | $1,061,586 | $56,909,365 |
| Aug-10 2024 | $0.037482 | $0.032838 | $0.039014 | $0.032838 | $2,006,690 | $61,446,147 |
| Aug-09 2024 | $0.031817 | $0.031762 | $0.033922 | $0.033389 | $753,293 | $52,160,092 |