Cap Mercado $2.48T
1.48%
Volume 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002854 | $0.00002853 | $0.00003228 | $0.00003227 | $38,080 | $28,544 |
| Feb-26 2026 | $0.00003227 | $0.00003226 | $0.00003228 | $0.00003227 | $37,235 | $32,275 |
| Feb-25 2026 | $0.00003227 | $0.00002655 | $0.00003228 | $0.00002656 | $39,697 | $32,274 |
| Feb-24 2026 | $0.00002656 | $0.00002656 | $0.00002921 | $0.0000292 | $37,979 | $26,566 |
| Feb-23 2026 | $0.0000292 | $0.0000292 | $0.00002921 | $0.0000292 | $37,319 | $29,206 |
| Feb-22 2026 | $0.0000292 | $0.0000292 | $0.00002985 | $0.00002985 | $35,776 | $29,204 |
| Feb-21 2026 | $0.00002985 | $0.00002945 | $0.00002985 | $0.00002945 | $31,816 | $29,852 |
| Feb-20 2026 | $0.00002946 | $0.00002759 | $0.00002946 | $0.0000276 | $38,664 | $29,461 |
| Feb-19 2026 | $0.0000276 | $0.0000276 | $0.00002818 | $0.00002816 | $38,967 | $27,604 |
| Feb-18 2026 | $0.0000285 | $0.0000285 | $0.00002961 | $0.00002934 | $37,055 | $28,506 |
| Feb-17 2026 | $0.00002935 | $0.00002935 | $0.00002956 | $0.00002955 | $33,297 | $29,351 |
| Feb-16 2026 | $0.00002955 | $0.00002934 | $0.00002955 | $0.00002935 | $38,302 | $29,556 |
| Feb-15 2026 | $0.00002934 | $0.00002934 | $0.00002936 | $0.00002934 | $36,838 | $29,345 |
| Feb-14 2026 | $0.00002934 | $0.00002759 | $0.00002935 | $0.00002759 | $38,159 | $29,349 |
| Feb-13 2026 | $0.00002759 | $0.00002758 | $0.00002772 | $0.00002771 | $34,928 | $27,594 |