Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019134 | $0.00018679 | $0.00019144 | $0.00018762 | $89,071 | $191,346 |
| Sep-09 2025 | $0.00018688 | $0.00017659 | $0.00018688 | $0.00017722 | $74,226 | $186,887 |
| Sep-08 2025 | $0.00017724 | $0.00017114 | $0.00017827 | $0.00017115 | $89,538 | $177,245 |
| Sep-07 2025 | $0.00017026 | $0.00016678 | $0.00017032 | $0.00016678 | $89,731 | $170,261 |
| Sep-06 2025 | $0.00016694 | $0.00016643 | $0.00017397 | $0.00016976 | $89,704 | $166,942 |
| Sep-05 2025 | $0.00016989 | $0.00016977 | $0.00017688 | $0.00017266 | $91,013 | $169,895 |
| Sep-04 2025 | $0.00017275 | $0.00017227 | $0.00018252 | $0.00018252 | $97,966 | $172,752 |
| Sep-03 2025 | $0.00018253 | $0.00018253 | $0.00019136 | $0.00019094 | $100,654 | $182,537 |
| Sep-02 2025 | $0.00018374 | $0.0001725 | $0.00018374 | $0.00017251 | $98,472 | $183,741 |
| Sep-01 2025 | $0.00017244 | $0.00017234 | $0.00017862 | $0.00017862 | $95,829 | $172,443 |
| Aug-31 2025 | $0.00017898 | $0.00017657 | $0.00017953 | $0.00017657 | $97,747 | $178,985 |
| Aug-30 2025 | $0.00017503 | $0.00017468 | $0.00018405 | $0.00018147 | $100,730 | $175,039 |
| Aug-29 2025 | $0.00018127 | $0.00018108 | $0.00019562 | $0.00018746 | $99,265 | $181,279 |
| Aug-28 2025 | $0.00018734 | $0.00018225 | $0.00018734 | $0.00018227 | $99,736 | $187,341 |
| Aug-27 2025 | $0.00018238 | $0.00017626 | $0.00018934 | $0.00017636 | $99,481 | $182,381 |