Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011288 | $0.00011093 | $0.00011288 | $0.00011265 | $175,315 | $112,890 |
| Oct-25 2025 | $0.00011237 | $0.00011059 | $0.00011307 | $0.00011244 | $171,593 | $112,372 |
| Oct-24 2025 | $0.00011258 | $0.00011095 | $0.0001126 | $0.00011168 | $169,353 | $112,589 |
| Oct-23 2025 | $0.0001117 | $0.00010642 | $0.00011212 | $0.00010664 | $170,860 | $111,707 |
| Oct-22 2025 | $0.00010669 | $0.00010646 | $0.00011011 | $0.00010972 | $171,035 | $106,693 |
| Oct-21 2025 | $0.00011439 | $0.0001102 | $0.00011512 | $0.00011205 | $171,649 | $114,393 |
| Oct-20 2025 | $0.00011243 | $0.00011065 | $0.0001136 | $0.00011279 | $168,837 | $112,431 |
| Oct-19 2025 | $0.00011234 | $0.00011112 | $0.00011454 | $0.00011136 | $169,627 | $112,346 |
| Oct-18 2025 | $0.00011221 | $0.00010794 | $0.00011221 | $0.00010818 | $168,254 | $112,211 |
| Oct-17 2025 | $0.00011006 | $0.00010819 | $0.00011806 | $0.0001155 | $173,135 | $110,069 |
| Oct-16 2025 | $0.00011682 | $0.0001161 | $0.00012299 | $0.00012176 | $170,548 | $116,828 |
| Oct-15 2025 | $0.00008341 | $0.00008308 | $0.00013033 | $0.00012468 | $212,808 | $83,412 |
| Oct-14 2025 | $0.00010408 | $0.00010405 | $0.00011274 | $0.00011213 | $170,930 | $104,083 |
| Oct-13 2025 | $0.00011238 | $0.00010869 | $0.00011238 | $0.00011038 | $169,347 | $112,388 |
| Oct-12 2025 | $0.00011009 | $0.00010237 | $0.00011016 | $0.00010237 | $167,170 | $110,097 |