Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00032877 | $0.00032386 | $0.00033557 | $0.00033557 | $645,615 | $328,773 |
| Jul-14 2025 | $0.00033756 | $0.00033756 | $0.00037648 | $0.0003718 | $613,588 | $337,563 |
| Jul-13 2025 | $0.00036882 | $0.00036882 | $0.00037891 | $0.00037314 | $636,363 | $368,821 |
| Jul-12 2025 | $0.0003721 | $0.0003662 | $0.00040041 | $0.00037873 | $629,149 | $372,107 |
| Jul-11 2025 | $0.00037972 | $0.00036543 | $0.00041852 | $0.00041482 | $593,979 | $379,730 |
| Jul-10 2025 | $0.00041357 | $0.00038641 | $0.00041973 | $0.00040624 | $529,795 | $413,574 |
| Jul-09 2025 | $0.00040781 | $0.00035084 | $0.00041047 | $0.00035321 | $537,894 | $407,815 |
| Jul-08 2025 | $0.00035313 | $0.00029923 | $0.00036999 | $0.00029923 | $557,990 | $353,134 |
| Jul-07 2025 | $0.0003012 | $0.00027315 | $0.00032754 | $0.00027315 | $496,549 | $301,207 |
| Jul-06 2025 | $0.00027497 | $0.00025879 | $0.00028144 | $0.00026065 | $473,490 | $274,979 |
| Jul-05 2025 | $0.00026019 | $0.00025969 | $0.00027073 | $0.00026612 | $462,372 | $260,190 |
| Jul-04 2025 | $0.00026695 | $0.00026556 | $0.00029193 | $0.00028919 | $466,856 | $266,955 |
| Jul-03 2025 | $0.00028651 | $0.00027992 | $0.00032276 | $0.00027992 | $509,365 | $286,511 |
| Jul-02 2025 | $0.00028189 | $0.00027812 | $0.0002877 | $0.00028245 | $467,684 | $281,898 |
| Jul-01 2025 | $0.00028068 | $0.00027909 | $0.00029876 | $0.00029876 | $451,282 | $280,682 |