Cap Mercado $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004535 | $0.00004427 | $0.00004536 | $0.00004429 | $81,990 | $45,354 |
| Dec-25 2025 | $0.00004429 | $0.00004428 | $0.0000446 | $0.0000446 | $80,069 | $44,291 |
| Dec-24 2025 | $0.00004459 | $0.00004446 | $0.00004536 | $0.00004535 | $79,000 | $44,598 |
| Dec-23 2025 | $0.00004536 | $0.00004535 | $0.00004616 | $0.00004616 | $79,723 | $45,366 |
| Dec-22 2025 | $0.00004615 | $0.00004615 | $0.00004735 | $0.00004735 | $80,071 | $46,158 |
| Dec-21 2025 | $0.00004735 | $0.00004735 | $0.00004814 | $0.0000481 | $79,540 | $47,355 |
| Dec-20 2025 | $0.00004816 | $0.00004736 | $0.00004827 | $0.00004784 | $93,954 | $48,161 |
| Dec-19 2025 | $0.00004781 | $0.00004503 | $0.00004802 | $0.00004503 | $100,745 | $47,812 |
| Dec-18 2025 | $0.000045 | $0.00004499 | $0.00004717 | $0.00004712 | $93,217 | $45,003 |
| Dec-17 2025 | $0.00004712 | $0.00004668 | $0.00004796 | $0.00004777 | $93,166 | $47,120 |
| Dec-16 2025 | $0.00004782 | $0.00004669 | $0.0000487 | $0.0000486 | $99,767 | $47,828 |
| Dec-15 2025 | $0.00004847 | $0.00004847 | $0.00004965 | $0.00004965 | $91,303 | $48,479 |
| Dec-14 2025 | $0.00004968 | $0.00004964 | $0.0000501 | $0.0000501 | $90,867 | $49,685 |
| Dec-13 2025 | $0.0000501 | $0.0000501 | $0.00005063 | $0.00005063 | $97,636 | $50,101 |
| Dec-12 2025 | $0.00005064 | $0.00005034 | $0.00005303 | $0.00005054 | $98,461 | $50,646 |