Cap Mercado $3.46T
-0.12%
Volume 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004938 | $0.00004903 | $0.00004938 | $0.00004905 | $74,372 | $49,387 |
| Jan-15 2026 | $0.00004905 | $0.00004768 | $0.00005063 | $0.00005063 | $73,306 | $49,053 |
| Jan-14 2026 | $0.00005085 | $0.00004871 | $0.00005085 | $0.00004972 | $78,044 | $50,851 |
| Jan-13 2026 | $0.00004972 | $0.00004848 | $0.00004974 | $0.00004849 | $77,040 | $49,730 |
| Jan-12 2026 | $0.00004861 | $0.00004757 | $0.00004924 | $0.00004758 | $74,622 | $48,616 |
| Jan-11 2026 | $0.00004758 | $0.00004757 | $0.00004759 | $0.00004757 | $75,380 | $47,586 |
| Jan-10 2026 | $0.00004758 | $0.00004739 | $0.0000481 | $0.00004809 | $78,190 | $47,588 |
| Jan-09 2026 | $0.00004809 | $0.00004809 | $0.0000486 | $0.00004839 | $78,020 | $48,098 |
| Jan-08 2026 | $0.00004766 | $0.00004765 | $0.00004816 | $0.00004813 | $76,038 | $47,667 |
| Jan-07 2026 | $0.00004813 | $0.00004813 | $0.00004849 | $0.00004849 | $81,843 | $48,140 |
| Jan-06 2026 | $0.0000485 | $0.00004714 | $0.0000485 | $0.00004714 | $79,668 | $48,500 |
| Jan-05 2026 | $0.00004715 | $0.00004695 | $0.00004734 | $0.00004734 | $76,360 | $47,151 |
| Jan-04 2026 | $0.00004733 | $0.00004678 | $0.00004733 | $0.00004678 | $80,685 | $47,338 |
| Jan-03 2026 | $0.00004679 | $0.00004515 | $0.0000468 | $0.00004515 | $79,715 | $46,791 |
| Jan-02 2026 | $0.00004515 | $0.00004361 | $0.00004533 | $0.00004361 | $78,337 | $45,159 |