Cap Mercado $4.51T
-0%
Volume 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Moedas
33.327
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00012043 | $0.00012043 | $0.00012853 | $0.00012446 | $172,727 | $120,433 |
| Oct-04 2025 | $0.00012438 | $0.00012433 | $0.00013125 | $0.00013125 | $171,068 | $124,386 |
| Oct-03 2025 | $0.00013137 | $0.00012888 | $0.00013212 | $0.00013212 | $173,741 | $131,374 |
| Oct-02 2025 | $0.00013131 | $0.00012242 | $0.00013131 | $0.00012284 | $170,236 | $131,311 |
| Oct-01 2025 | $0.00012315 | $0.00011214 | $0.00012413 | $0.00011214 | $172,012 | $123,157 |
| Sep-30 2025 | $0.00011186 | $0.00010978 | $0.00011454 | $0.00011432 | $171,528 | $111,869 |
| Sep-29 2025 | $0.00011467 | $0.00011146 | $0.0001147 | $0.00011169 | $170,182 | $114,678 |
| Sep-28 2025 | $0.00011161 | $0.00010626 | $0.00011161 | $0.00010869 | $171,471 | $111,611 |
| Sep-27 2025 | $0.00010881 | $0.0001081 | $0.00010964 | $0.00010929 | $173,592 | $108,812 |
| Sep-26 2025 | $0.0001088 | $0.00009993 | $0.00010993 | $0.00010085 | $171,419 | $108,807 |
| Sep-25 2025 | $0.00010107 | $0.00009977 | $0.00010809 | $0.00010809 | $166,438 | $101,072 |
| Sep-24 2025 | $0.00010848 | $0.00008991 | $0.00010848 | $0.00008991 | $165,476 | $108,481 |
| Sep-23 2025 | $0.00009209 | $0.00008664 | $0.00009406 | $0.00009227 | $128,819 | $92,092 |
| Sep-22 2025 | $0.00009237 | $0.00009 | $0.00011823 | $0.00011823 | $123,028 | $92,377 |
| Sep-21 2025 | $0.0001207 | $0.00010233 | $0.0001231 | $0.00010233 | $171,510 | $120,708 |