Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005369 | $0.00005253 | $0.00005399 | $0.00005294 | $97,730 | $53,695 |
| Nov-14 2025 | $0.00005298 | $0.00005294 | $0.00005489 | $0.00005434 | $100,187 | $52,987 |
| Nov-13 2025 | $0.00005439 | $0.00005418 | $0.00005818 | $0.00005785 | $100,275 | $54,392 |
| Nov-12 2025 | $0.00005785 | $0.00005778 | $0.00006317 | $0.00005993 | $96,458 | $57,856 |
| Nov-11 2025 | $0.00006002 | $0.00006002 | $0.00006284 | $0.00006218 | $102,562 | $60,029 |
| Nov-10 2025 | $0.00006217 | $0.00005926 | $0.00006233 | $0.00005926 | $93,878 | $62,176 |
| Nov-09 2025 | $0.00005921 | $0.00005808 | $0.00006084 | $0.00006084 | $92,714 | $59,211 |
| Nov-08 2025 | $0.00006089 | $0.00005885 | $0.00006139 | $0.00005885 | $103,697 | $60,891 |
| Nov-07 2025 | $0.00005875 | $0.00005336 | $0.00005875 | $0.00005495 | $89,721 | $58,751 |
| Nov-06 2025 | $0.00005493 | $0.00005492 | $0.00005602 | $0.0000559 | $78,510 | $54,937 |
| Nov-05 2025 | $0.0000559 | $0.00005484 | $0.00005591 | $0.00005543 | $78,618 | $55,904 |
| Nov-04 2025 | $0.00005541 | $0.00005346 | $0.00009769 | $0.00009741 | $80,338 | $55,414 |
| Nov-03 2025 | $0.00009956 | $0.00009878 | $0.000112 | $0.00011117 | $173,754 | $99,565 |
| Nov-02 2025 | $0.00011136 | $0.00011115 | $0.00011407 | $0.00011407 | $173,557 | $111,366 |
| Nov-01 2025 | $0.00011384 | $0.0001132 | $0.00011422 | $0.0001133 | $169,825 | $113,841 |