Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00031054 | $0.00031054 | $0.00034097 | $0.00032849 | $384,172 | $310,546 |
| Jun-15 2025 | $0.00032894 | $0.00026674 | $0.00032896 | $0.00026674 | $397,508 | $328,945 |
| Jun-14 2025 | $0.00026773 | $0.00026539 | $0.0002895 | $0.0002895 | $378,415 | $267,737 |
| Jun-13 2025 | $0.00028512 | $0.00027422 | $0.0003256 | $0.0003256 | $406,313 | $285,121 |
| Jun-12 2025 | $0.00031063 | $0.00029017 | $0.00033871 | $0.00029774 | $455,999 | $310,630 |
| Jun-11 2025 | $0.00029988 | $0.00026294 | $0.00030139 | $0.00026558 | $414,414 | $299,880 |
| Jun-10 2025 | $0.00026358 | $0.00024102 | $0.00026358 | $0.00024696 | $380,645 | $263,585 |
| Jun-09 2025 | $0.0002448 | $0.00023597 | $0.00024989 | $0.00024989 | $377,238 | $244,800 |
| Jun-08 2025 | $0.00025033 | $0.00024168 | $0.00025083 | $0.00024168 | $370,977 | $250,338 |
| Jun-07 2025 | $0.00024906 | $0.00023857 | $0.00024906 | $0.0002402 | $381,143 | $249,061 |
| Jun-06 2025 | $0.00023994 | $0.00023538 | $0.00024475 | $0.00023639 | $369,237 | $239,944 |
| Jun-05 2025 | $0.00023587 | $0.00023496 | $0.00026076 | $0.00025979 | $370,233 | $235,874 |
| Jun-04 2025 | $0.0002595 | $0.0002595 | $0.0002703 | $0.00026416 | $375,581 | $259,500 |
| Jun-03 2025 | $0.0002665 | $0.00026517 | $0.00027577 | $0.00026714 | $374,228 | $266,502 |
| Jun-02 2025 | $0.00025469 | $0.00025385 | $0.00027316 | $0.00027074 | $380,261 | $254,691 |