Cap Mercado $4.17T
2.73%
Volume 24h $455.96B
14.04%
BTC % 57.35%
-1.93%
ETH % 10.4%
2.98%
Moedas
32.472
+20
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de POA Network (POA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-15 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-14 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-13 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-12 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-11 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-10 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-09 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-08 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-07 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-06 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-05 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-04 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-03 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Jul-02 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |