Cap Mercado $4.52T
0.04%
Volume 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Oct-04 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Oct-03 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Oct-02 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Oct-01 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Sep-30 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Sep-29 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Sep-28 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Sep-27 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Sep-26 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Sep-25 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Sep-24 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Sep-23 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Sep-22 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
Sep-21 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |