Cap Mercado $2.52T
0.62%
Volume 24h $188.98B
15.23%
BTC % 54.12%
-0.24%
ETH % 9.45%
-0.1%
Moedas
34.242
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de POA Network (POA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-19 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-18 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-17 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-16 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-15 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-14 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-13 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-12 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-11 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-10 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-09 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-08 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-07 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-06 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |