Cap Mercado $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POA Network (POA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.01563 | $0.015126 | $0.015772 | $0.015172 | - | - |
| Nov-04 2024 | $0.015132 | $0.015071 | $0.01597 | $0.01583 | - | - |
| Nov-03 2024 | $0.015774 | $0.015614 | $0.016082 | $0.016082 | - | - |
| Nov-02 2024 | $0.016035 | $0.016007 | $0.016245 | $0.016228 | - | - |
| Nov-01 2024 | $0.016209 | $0.016183 | $0.016975 | $0.01661 | - | - |
| Oct-31 2024 | $0.016599 | $0.016518 | $0.01751 | $0.017491 | - | - |
| Oct-30 2024 | $0.017527 | $0.017188 | $0.017753 | $0.017293 | - | - |
| Oct-29 2024 | $0.017315 | $0.016893 | $0.01744 | $0.016893 | - | - |
| Oct-28 2024 | $0.016919 | $0.016277 | $0.016935 | $0.016437 | - | - |
| Oct-27 2024 | $0.016508 | $0.01622 | $0.016534 | $0.01629 | - | - |
| Oct-26 2024 | $0.016323 | $0.016101 | $0.016426 | $0.016101 | - | - |
| Oct-25 2024 | $0.01595 | $0.01595 | $0.017236 | $0.016699 | - | - |
| Oct-24 2024 | $0.016684 | $0.016538 | $0.016796 | $0.016542 | - | - |
| Oct-23 2024 | $0.016568 | $0.016275 | $0.017231 | $0.017181 | - | - |
| Oct-22 2024 | $0.01729 | $0.017196 | $0.017434 | $0.017421 | - | - |