Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de POA Network (POA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.017272 | $0.015812 | $0.017381 | $0.017279 | - | - |
| Oct-02 2024 | $0.017261 | $0.016049 | $0.01728 | $0.016141 | - | - |
| Oct-01 2024 | $0.016174 | $0.016153 | $0.017394 | $0.017086 | - | - |
| Sep-30 2024 | $0.017136 | $0.017012 | $0.017506 | $0.017506 | - | - |
| Sep-29 2024 | $0.017449 | $0.017348 | $0.017595 | $0.017593 | - | - |
| Sep-28 2024 | $0.017554 | $0.017453 | $0.017765 | $0.017765 | - | - |
| Sep-27 2024 | $0.017785 | $0.017239 | $0.017801 | $0.017336 | - | - |
| Sep-26 2024 | $0.017232 | $0.01706 | $0.017425 | $0.01706 | - | - |
| Sep-25 2024 | $0.017321 | $0.017011 | $0.017384 | $0.01735 | - | - |
| Sep-24 2024 | $0.01745 | $0.0153 | $0.01745 | $0.0153 | - | - |
| Sep-23 2024 | $0.015327 | $0.015297 | $0.017071 | $0.015544 | - | - |
| Sep-22 2024 | $0.015658 | $0.015515 | $0.016938 | $0.016938 | - | - |
| Sep-21 2024 | $0.016764 | $0.016423 | $0.016764 | $0.01659 | - | - |
| Sep-20 2024 | $0.016485 | $0.015887 | $0.016557 | $0.015963 | - | - |
| Sep-19 2024 | $0.016059 | $0.015513 | $0.016069 | $0.015513 | - | - |