Cap Mercado $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Moedas
28.523
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0156 | $0.015393 | $0.015671 | $0.015572 | - | - |
Aug-18 2024 | $0.015677 | $0.015337 | $0.015898 | $0.015416 | - | - |
Aug-17 2024 | $0.015416 | $0.01526 | $0.015452 | $0.01526 | - | - |
Aug-16 2024 | $0.015275 | $0.015145 | $0.015463 | $0.015252 | - | - |
Aug-15 2024 | $0.015227 | $0.015065 | $0.015932 | $0.01593 | - | - |
Aug-14 2024 | $0.015932 | $0.01578 | $0.016338 | $0.016194 | - | - |
Aug-13 2024 | $0.016177 | $0.01572 | $0.016209 | $0.016063 | - | - |
Aug-12 2024 | $0.016291 | $0.015202 | $0.016291 | $0.015416 | - | - |
Aug-11 2024 | $0.015357 | $0.015357 | $0.016313 | $0.015922 | - | - |
Aug-10 2024 | $0.015833 | $0.01566 | $0.016022 | $0.015738 | - | - |
Aug-09 2024 | $0.015549 | $0.015484 | $0.016049 | $0.016049 | - | - |
Aug-08 2024 | $0.016157 | $0.014252 | $0.016157 | $0.014252 | - | - |
Aug-07 2024 | $0.014371 | $0.014196 | $0.015316 | $0.014917 | - | - |
Aug-06 2024 | $0.014947 | $0.014461 | $0.01525 | $0.014461 | - | - |
Aug-05 2024 | $0.01453 | $0.013079 | $0.01587 | $0.01587 | - | - |