Cap Mercado $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POA Network (POA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.017669 | $0.016726 | $0.017685 | $0.016726 | - | - |
| Aug-22 2024 | $0.016657 | $0.016419 | $0.016686 | $0.016478 | - | - |
| Aug-21 2024 | $0.016472 | $0.015654 | $0.016501 | $0.015691 | - | - |
| Aug-20 2024 | $0.015707 | $0.015556 | $0.01617 | $0.015761 | - | - |
| Aug-19 2024 | $0.0156 | $0.015393 | $0.015671 | $0.015572 | - | - |
| Aug-18 2024 | $0.015677 | $0.015337 | $0.015898 | $0.015416 | - | - |
| Aug-17 2024 | $0.015416 | $0.01526 | $0.015452 | $0.01526 | - | - |
| Aug-16 2024 | $0.015275 | $0.015145 | $0.015463 | $0.015252 | - | - |
| Aug-15 2024 | $0.015227 | $0.015065 | $0.015932 | $0.01593 | - | - |
| Aug-14 2024 | $0.015932 | $0.01578 | $0.016338 | $0.016194 | - | - |
| Aug-13 2024 | $0.016177 | $0.01572 | $0.016209 | $0.016063 | - | - |
| Aug-12 2024 | $0.016291 | $0.015202 | $0.016291 | $0.015416 | - | - |
| Aug-11 2024 | $0.015357 | $0.015357 | $0.016313 | $0.015922 | - | - |
| Aug-10 2024 | $0.015833 | $0.01566 | $0.016022 | $0.015738 | - | - |
| Aug-09 2024 | $0.015549 | $0.015484 | $0.016049 | $0.016049 | - | - |