Cap Mercado $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jul-01 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-30 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-29 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-28 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-27 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-26 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-25 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Jun-24 2024 | $0.00001203 | $0.00001203 | $0.00001262 | $0.00001262 | $320 | - |
Jun-23 2024 | $0.00001262 | $0.00001255 | $0.00001262 | $0.00001255 | $16 | - |
Jun-22 2024 | $0.00001255 | $0.00001254 | $0.00001356 | $0.00001356 | $626 | - |
Jun-21 2024 | $0.00001356 | $0.00001356 | $0.00001364 | $0.00001364 | $1 | - |
Jun-20 2024 | $0.00001364 | $0.00001356 | $0.00001388 | $0.00001383 | $260 | - |
Jun-19 2024 | $0.00001383 | $0.00001383 | $0.0000142 | $0.0000142 | $135 | - |
Jun-18 2024 | $0.0000142 | $0.0000142 | $0.00001467 | $0.00001467 | $159 | - |