Cap Mercado $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Moedas
28.271
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Plutonians (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jul-01 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-30 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-29 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-28 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-27 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-26 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-25 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-24 2024 | $0.00001203 | $0.00001203 | $0.00001262 | $0.00001262 | $320 | - |
| Jun-23 2024 | $0.00001262 | $0.00001255 | $0.00001262 | $0.00001255 | $16 | - |
| Jun-22 2024 | $0.00001255 | $0.00001254 | $0.00001356 | $0.00001356 | $626 | - |
| Jun-21 2024 | $0.00001356 | $0.00001356 | $0.00001364 | $0.00001364 | $1 | - |
| Jun-20 2024 | $0.00001364 | $0.00001356 | $0.00001388 | $0.00001383 | $260 | - |
| Jun-19 2024 | $0.00001383 | $0.00001383 | $0.0000142 | $0.0000142 | $135 | - |
| Jun-18 2024 | $0.0000142 | $0.0000142 | $0.00001467 | $0.00001467 | $159 | - |