Cap Mercado $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plutonians (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000094463 | $0.0000094196 | $0.0000094463 | $0.0000094442 | $20 | - |
| Aug-25 2024 | $0.0000094442 | $0.0000094442 | $0.0000094442 | $0.0000094442 | - | - |
| Aug-24 2024 | $0.0000094442 | $0.0000094442 | $0.0000095073 | $0.0000094487 | $34 | - |
| Aug-23 2024 | $0.0000094487 | $0.000009394 | $0.00001027 | $0.00001027 | $621 | - |
| Aug-22 2024 | $0.00001027 | $0.00001027 | $0.00001031 | $0.00001031 | $23 | - |
| Aug-21 2024 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | $2 | - |
| Aug-20 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Aug-19 2024 | $0.00001036 | $0.0000103 | $0.00001038 | $0.00001038 | $42 | - |
| Aug-18 2024 | $0.00001038 | $0.00001038 | $0.0000104 | $0.0000104 | $3 | - |
| Aug-17 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Aug-16 2024 | $0.0000104 | $0.0000104 | $0.00001041 | $0.00001041 | $13 | - |
| Aug-15 2024 | $0.00001041 | $0.00001041 | $0.00001042 | $0.00001042 | $5 | - |
| Aug-14 2024 | $0.00001042 | $0.00001027 | $0.00001046 | $0.00001027 | $121 | - |
| Aug-13 2024 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Aug-12 2024 | $0.00001027 | $0.00001027 | $0.00001033 | $0.00001033 | $47 | - |