Cap Mercado $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plutonians (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000088431 | $0.0000088431 | $0.0000088487 | $0.0000088487 | $2 | - |
| Oct-18 2024 | $0.0000088487 | $0.0000087822 | $0.0000088537 | $0.0000087822 | $35 | - |
| Oct-17 2024 | $0.0000087822 | $0.0000087822 | $0.000008797 | $0.000008797 | $11 | - |
| Oct-16 2024 | $0.000008797 | $0.000008797 | $0.000008797 | $0.000008797 | - | - |
| Oct-15 2024 | $0.000008797 | $0.000008797 | $0.0000087998 | $0.0000087998 | $1 | - |
| Oct-14 2024 | $0.0000087998 | $0.0000087998 | $0.0000088043 | $0.0000088043 | $2 | - |
| Oct-13 2024 | $0.0000088043 | $0.0000088043 | $0.000008824 | $0.000008824 | $4 | - |
| Oct-12 2024 | $0.000008824 | $0.0000083091 | $0.00000925 | $0.00000925 | $979 | - |
| Oct-11 2024 | $0.00000925 | $0.0000091478 | $0.00000925 | $0.0000091506 | $61 | - |
| Oct-10 2024 | $0.0000091506 | $0.0000091506 | $0.0000091538 | $0.0000091538 | $1 | - |
| Oct-09 2024 | $0.0000091538 | $0.0000091538 | $0.0000091563 | $0.0000091563 | $1 | - |
| Oct-08 2024 | $0.0000091563 | $0.0000091563 | $0.0000091592 | $0.0000091592 | $1 | - |
| Oct-07 2024 | $0.0000091592 | $0.0000091592 | $0.0000091679 | $0.0000091679 | $1 | - |
| Oct-06 2024 | $0.0000091679 | $0.0000091679 | $0.0000091679 | $0.0000091679 | - | - |
| Oct-05 2024 | $0.0000091679 | $0.0000091679 | $0.0000091744 | $0.0000091744 | $6 | - |