Cap Mercado $2.35T
2.4%
Volume 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Moedas
28.570
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plutonians (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001027 | $0.00001027 | $0.00001031 | $0.00001031 | $23 | - |
| Aug-21 2024 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | $2 | - |
| Aug-20 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Aug-19 2024 | $0.00001036 | $0.0000103 | $0.00001038 | $0.00001038 | $42 | - |
| Aug-18 2024 | $0.00001038 | $0.00001038 | $0.0000104 | $0.0000104 | $3 | - |
| Aug-17 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Aug-16 2024 | $0.0000104 | $0.0000104 | $0.00001041 | $0.00001041 | $13 | - |
| Aug-15 2024 | $0.00001041 | $0.00001041 | $0.00001042 | $0.00001042 | $5 | - |
| Aug-14 2024 | $0.00001042 | $0.00001027 | $0.00001046 | $0.00001027 | $121 | - |
| Aug-13 2024 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Aug-12 2024 | $0.00001027 | $0.00001027 | $0.00001033 | $0.00001033 | $47 | - |
| Aug-11 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-10 2024 | $0.00001033 | $0.00001033 | $0.00001034 | $0.00001034 | $11 | - |
| Aug-09 2024 | $0.00001034 | $0.00001034 | $0.00001036 | $0.00001036 | $9 | - |
| Aug-08 2024 | $0.00001036 | $0.00001036 | $0.00001037 | $0.00001037 | $2 | - |