Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000088431 | $0.0000088431 | $0.0000088487 | $0.0000088487 | $2 | - |
Oct-18 2024 | $0.0000088487 | $0.0000087822 | $0.0000088537 | $0.0000087822 | $35 | - |
Oct-17 2024 | $0.0000087822 | $0.0000087822 | $0.000008797 | $0.000008797 | $11 | - |
Oct-16 2024 | $0.000008797 | $0.000008797 | $0.000008797 | $0.000008797 | - | - |
Oct-15 2024 | $0.000008797 | $0.000008797 | $0.0000087998 | $0.0000087998 | $1 | - |
Oct-14 2024 | $0.0000087998 | $0.0000087998 | $0.0000088043 | $0.0000088043 | $2 | - |
Oct-13 2024 | $0.0000088043 | $0.0000088043 | $0.000008824 | $0.000008824 | $4 | - |
Oct-12 2024 | $0.000008824 | $0.0000083091 | $0.00000925 | $0.00000925 | $979 | - |
Oct-11 2024 | $0.00000925 | $0.0000091478 | $0.00000925 | $0.0000091506 | $61 | - |
Oct-10 2024 | $0.0000091506 | $0.0000091506 | $0.0000091538 | $0.0000091538 | $1 | - |
Oct-09 2024 | $0.0000091538 | $0.0000091538 | $0.0000091563 | $0.0000091563 | $1 | - |
Oct-08 2024 | $0.0000091563 | $0.0000091563 | $0.0000091592 | $0.0000091592 | $1 | - |
Oct-07 2024 | $0.0000091592 | $0.0000091592 | $0.0000091679 | $0.0000091679 | $1 | - |
Oct-06 2024 | $0.0000091679 | $0.0000091679 | $0.0000091679 | $0.0000091679 | - | - |
Oct-05 2024 | $0.0000091679 | $0.0000091679 | $0.0000091744 | $0.0000091744 | $6 | - |