Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plutonians (PLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | - | - |
| Sep-09 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | - | - |
| Sep-08 2025 | $0.00157796 | $0.00157796 | $0.00159682 | $0.00159682 | - | - |
| Sep-07 2025 | $0.00159682 | $0.00159682 | $0.00159804 | $0.00159804 | - | - |
| Sep-06 2025 | $0.00159804 | $0.00159762 | $0.00159804 | $0.00159793 | - | - |
| Sep-05 2025 | $0.00159793 | $0.00159793 | $0.00159793 | $0.00159793 | - | - |
| Sep-04 2025 | $0.00159793 | $0.00159793 | $0.00161883 | $0.00161883 | - | - |
| Sep-03 2025 | $0.00161883 | $0.00161883 | $0.00161883 | $0.00161883 | - | - |
| Sep-02 2025 | $0.00161883 | $0.00161883 | $0.00162083 | $0.00162083 | - | - |
| Sep-01 2025 | $0.00162083 | $0.00162083 | $0.00162083 | $0.00162083 | - | - |
| Aug-31 2025 | $0.00162083 | $0.00162083 | $0.00162083 | $0.00162083 | - | - |
| Aug-30 2025 | $0.00162083 | $0.00162065 | $0.00162088 | $0.00162065 | - | - |
| Aug-29 2025 | $0.00162065 | $0.00162065 | $0.00162126 | $0.00162126 | - | - |
| Aug-28 2025 | $0.00162126 | $0.00162126 | $0.00163606 | $0.00163606 | - | - |
| Aug-27 2025 | $0.00163606 | $0.00162846 | $0.00163606 | $0.00162846 | - | - |