Cap Mercado $4.12T
-0.73%
Volume 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plutonians (PLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00162947 | $0.00162947 | $0.00162947 | $0.00162947 | - | - |
| Aug-20 2025 | $0.00162968 | $0.00162968 | $0.00163067 | $0.00163067 | - | - |
| Aug-19 2025 | $0.00163067 | $0.0016303 | $0.00163067 | $0.0016303 | - | - |
| Aug-18 2025 | $0.0016303 | $0.0016303 | $0.0016303 | $0.0016303 | - | - |
| Aug-17 2025 | $0.0016303 | $0.0016303 | $0.00163051 | $0.00163041 | - | - |
| Aug-16 2025 | $0.00163041 | $0.00163041 | $0.00163041 | $0.00163041 | - | - |
| Aug-15 2025 | $0.00163041 | $0.00163041 | $0.00163041 | $0.00163041 | - | - |
| Jul-07 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-06 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-05 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-04 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-03 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-02 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-01 2025 | $0.00154823 | $0.00150091 | $0.00154823 | $0.00150091 | - | - |
| Jun-30 2025 | $0.00150091 | $0.00150091 | $0.00150155 | $0.00150155 | - | - |