Cap Mercado $3.35T
-3.94%
Volume 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plutonians (PLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00135593 | $0.00135593 | $0.00135729 | $0.00135729 | - | - |
| Nov-16 2025 | $0.00135729 | $0.00135729 | $0.0013585 | $0.0013585 | - | - |
| Nov-15 2025 | $0.0013585 | $0.00135811 | $0.0013585 | $0.0013583 | - | - |
| Nov-14 2025 | $0.0013583 | $0.0013583 | $0.00135869 | $0.00135869 | - | - |
| Nov-13 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |
| Nov-12 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |
| Nov-11 2025 | $0.00135869 | $0.00135869 | $0.00135869 | $0.00135869 | - | - |
| Nov-10 2025 | $0.00135869 | $0.00135869 | $0.00136081 | $0.00136081 | - | - |
| Nov-09 2025 | $0.00136081 | $0.00136081 | $0.00136081 | $0.00136081 | - | - |
| Nov-08 2025 | $0.00136081 | $0.00136081 | $0.00136258 | $0.00136258 | - | - |
| Nov-07 2025 | $0.00136258 | $0.00136258 | $0.00136258 | $0.00136258 | - | - |
| Nov-06 2025 | $0.00136258 | $0.00136258 | $0.00136298 | $0.00136298 | $0 | - |
| Nov-05 2025 | $0.00136298 | $0.00136298 | $0.00136342 | $0.00136342 | - | - |
| Nov-04 2025 | $0.00136342 | $0.00136342 | $0.0013644 | $0.0013644 | - | - |
| Nov-03 2025 | $0.0013644 | $0.0013644 | $0.00136538 | $0.00136538 | - | - |