Cap Mercado $4.51T
-0%
Volume 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Moedas
33.327
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plutonians (PLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0013843 | $0.0013843 | $0.0013843 | $0.0013843 | - | - |
| Oct-04 2025 | $0.0013843 | $0.0013843 | $0.0013843 | $0.0013843 | - | - |
| Oct-03 2025 | $0.0013843 | $0.0013843 | $0.0013843 | $0.0013843 | - | - |
| Oct-02 2025 | $0.0013843 | $0.0013843 | $0.00139164 | $0.00139164 | $8 | - |
| Oct-01 2025 | $0.00139164 | $0.00138509 | $0.00139164 | $0.00138509 | - | - |
| Sep-30 2025 | $0.00138509 | $0.00138509 | $0.00138651 | $0.00138651 | - | - |
| Sep-29 2025 | $0.00138651 | $0.00138651 | $0.00139307 | $0.00138658 | - | - |
| Sep-28 2025 | $0.00138658 | $0.00138658 | $0.00138658 | $0.00138658 | - | - |
| Sep-27 2025 | $0.00138658 | $0.00138658 | $0.0013868 | $0.0013868 | - | - |
| Sep-26 2025 | $0.0013868 | $0.0013868 | $0.00138714 | $0.00138714 | $1 | - |
| Sep-25 2025 | $0.00138714 | $0.00138714 | $0.00139521 | $0.00139521 | - | - |
| Sep-24 2025 | $0.00139521 | $0.00139521 | $0.00139521 | $0.00139521 | - | - |
| Sep-23 2025 | $0.00139521 | $0.00138801 | $0.00139524 | $0.00139524 | - | - |
| Sep-22 2025 | $0.00139524 | $0.00139524 | $0.00152906 | $0.00152906 | - | - |
| Sep-21 2025 | $0.00152906 | $0.00152849 | $0.00155544 | $0.00155544 | - | - |