Cap Mercado $3.46T
5%
Volume 24h $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
Moedas
32.221
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plutonians (PLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00150963 | $0.00150963 | $0.00162222 | $0.00162222 | - | - |
| Jun-22 2025 | $0.00162222 | $0.00162222 | $0.00162222 | $0.00162222 | - | - |
| Jun-21 2025 | $0.00162222 | $0.00162212 | $0.00162222 | $0.00162212 | - | - |
| Jun-20 2025 | $0.00162212 | $0.00162212 | $0.00162212 | $0.00162212 | - | - |
| Jun-19 2025 | $0.00162212 | $0.00162212 | $0.00162212 | $0.00162212 | - | - |
| Jun-18 2025 | $0.00162212 | $0.00162212 | $0.0016229 | $0.0016229 | - | - |
| Jun-17 2025 | $0.0016229 | $0.0016229 | $0.00162356 | $0.00162356 | - | - |
| Jun-16 2025 | $0.00162356 | $0.00162356 | $0.00162584 | $0.00162584 | - | - |
| Jun-15 2025 | $0.00162584 | $0.00162584 | $0.00162584 | $0.00162584 | - | - |
| Jun-14 2025 | $0.00162584 | $0.00162584 | $0.00162584 | $0.00162584 | - | - |
| Jun-13 2025 | $0.00162584 | $0.00162584 | $0.00163134 | $0.00163134 | - | - |
| Jun-12 2025 | $0.00163134 | $0.00163134 | $0.00165765 | $0.00165765 | - | - |
| Jun-11 2025 | $0.00165765 | $0.00165765 | $0.00165765 | $0.00165765 | - | - |
| Jun-10 2025 | $0.00164921 | $0.00164921 | $0.00164921 | $0.00164921 | - | - |
| Jun-09 2025 | $0.00164921 | $0.00164032 | $0.00165291 | $0.00164032 | - | - |