Cap Mercado $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00289869 | $0.00289869 | $0.00289983 | $0.00289983 | $10 | - |
Oct-26 2024 | $0.00289983 | $0.00289983 | $0.00290547 | $0.00290547 | $30 | - |
Oct-25 2024 | $0.00290547 | $0.00290547 | $0.00291782 | $0.00291782 | $102 | - |
Oct-24 2024 | $0.00291782 | $0.00291782 | $0.00294733 | $0.00293033 | $275 | - |
Oct-23 2024 | $0.00293289 | $0.00292321 | $0.00293289 | $0.00292321 | $92 | - |
Oct-22 2024 | $0.00292321 | $0.00290951 | $0.00292321 | $0.00290951 | $4 | - |
Oct-21 2024 | $0.00290951 | $0.00290951 | $0.0029284 | $0.0029284 | $55 | - |
Oct-20 2024 | $0.0029284 | $0.00291168 | $0.0029284 | $0.00291168 | $33 | - |
Oct-19 2024 | $0.00291168 | $0.00291168 | $0.00292512 | $0.00291199 | $22 | - |
Oct-18 2024 | $0.00291199 | $0.00288605 | $0.00292706 | $0.00288605 | $377 | - |
Oct-17 2024 | $0.00288605 | $0.00288605 | $0.00290344 | $0.00289961 | $161 | - |
Oct-16 2024 | $0.00289961 | $0.00289961 | $0.00289961 | $0.00289961 | - | - |
Oct-15 2024 | $0.00289961 | $0.00289961 | $0.00292306 | $0.00292306 | $329 | - |
Oct-14 2024 | $0.00292306 | $0.00292306 | $0.00292463 | $0.00292463 | $259 | - |
Oct-13 2024 | $0.00289392 | $0.00289392 | $0.00290462 | $0.00290462 | $2 | - |