Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plutonians (PLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00289869 | $0.00289869 | $0.00289983 | $0.00289983 | $10 | - |
| Oct-26 2024 | $0.00289983 | $0.00289983 | $0.00290547 | $0.00290547 | $30 | - |
| Oct-25 2024 | $0.00290547 | $0.00290547 | $0.00291782 | $0.00291782 | $102 | - |
| Oct-24 2024 | $0.00291782 | $0.00291782 | $0.00294733 | $0.00293033 | $275 | - |
| Oct-23 2024 | $0.00293289 | $0.00292321 | $0.00293289 | $0.00292321 | $92 | - |
| Oct-22 2024 | $0.00292321 | $0.00290951 | $0.00292321 | $0.00290951 | $4 | - |
| Oct-21 2024 | $0.00290951 | $0.00290951 | $0.0029284 | $0.0029284 | $55 | - |
| Oct-20 2024 | $0.0029284 | $0.00291168 | $0.0029284 | $0.00291168 | $33 | - |
| Oct-19 2024 | $0.00291168 | $0.00291168 | $0.00292512 | $0.00291199 | $22 | - |
| Oct-18 2024 | $0.00291199 | $0.00288605 | $0.00292706 | $0.00288605 | $377 | - |
| Oct-17 2024 | $0.00288605 | $0.00288605 | $0.00290344 | $0.00289961 | $161 | - |
| Oct-16 2024 | $0.00289961 | $0.00289961 | $0.00289961 | $0.00289961 | - | - |
| Oct-15 2024 | $0.00289961 | $0.00289961 | $0.00292306 | $0.00292306 | $329 | - |
| Oct-14 2024 | $0.00292306 | $0.00292306 | $0.00292463 | $0.00292463 | $259 | - |
| Oct-13 2024 | $0.00289392 | $0.00289392 | $0.00290462 | $0.00290462 | $2 | - |