Cap Mercado $2.41T
-6.16%
Volume 24h $168.22B
24.93%
BTC % 51.32%
0.35%
ETH % 15.47%
-0.9%
Moedas
28.340
+25
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-30 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-29 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-28 2024 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
Jul-27 2024 | $0.00015009 | $0.00015009 | $0.00016197 | $0.00016197 | $429 | - |
Jul-26 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
Jul-25 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
Jul-24 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
Jul-23 2024 | $0.00016197 | $0.00016197 | $0.00016337 | $0.00016337 | $175 | - |
Jul-22 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
Jul-21 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
Jul-20 2024 | $0.00016337 | $0.00016024 | $0.00016497 | $0.00016024 | $168 | - |
Jul-19 2024 | $0.00016024 | $0.00016024 | $0.00016024 | $0.00016024 | - | - |
Jul-18 2024 | $0.00016024 | $0.00016024 | $0.00016602 | $0.00016602 | $513 | - |
Jul-17 2024 | $0.00016602 | $0.00014665 | $0.00016645 | $0.00014665 | $501 | - |