Cap Mercado $2.49T
-4.16%
Volume 24h $178.49B
16.75%
BTC % 51.43%
1.88%
ETH % 15.24%
-4.72%
Moedas
28.231
+22
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de PlumpyDragons (LOONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00016197 | $0.00016197 | $0.00016197 | $0.00016197 | - | - |
| Jul-23 2024 | $0.00016197 | $0.00016197 | $0.00016337 | $0.00016337 | $175 | - |
| Jul-22 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
| Jul-21 2024 | $0.00016337 | $0.00016337 | $0.00016337 | $0.00016337 | - | - |
| Jul-20 2024 | $0.00016337 | $0.00016024 | $0.00016497 | $0.00016024 | $168 | - |
| Jul-19 2024 | $0.00016024 | $0.00016024 | $0.00016024 | $0.00016024 | - | - |
| Jul-18 2024 | $0.00016024 | $0.00016024 | $0.00016602 | $0.00016602 | $513 | - |
| Jul-17 2024 | $0.00016602 | $0.00014665 | $0.00016645 | $0.00014665 | $501 | - |
| Jul-16 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
| Jul-15 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
| Jul-14 2024 | $0.00014665 | $0.00014665 | $0.00014665 | $0.00014665 | - | - |
| Jul-13 2024 | $0.00014665 | $0.00014532 | $0.00014665 | $0.00014532 | $177 | - |
| Jul-12 2024 | $0.00014532 | $0.00014532 | $0.00014736 | $0.00014736 | $17 | - |
| Jul-11 2024 | $0.00014736 | $0.00014736 | $0.00014846 | $0.00014846 | $442 | - |
| Jul-10 2024 | $0.00014846 | $0.00014846 | $0.00014981 | $0.00014981 | $84 | - |