Cap Mercado $3.48T
-2.88%
Volume 24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
Moedas
32.260
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Plugin (PLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.022867 | $0.020861 | $0.022895 | $0.020861 | $82,732 | $3,461,280 |
| Jun-25 2025 | $0.020902 | $0.020329 | $0.020902 | $0.020329 | $83,095 | $3,163,855 |
| Jun-24 2025 | $0.0203 | $0.019451 | $0.020462 | $0.019451 | $78,538 | $3,072,747 |
| Jun-23 2025 | $0.01971 | $0.019156 | $0.020069 | $0.019423 | $86,500 | $2,983,431 |
| Jun-22 2025 | $0.019388 | $0.019388 | $0.020283 | $0.020283 | $78,129 | $2,934,739 |
| Jun-21 2025 | $0.020289 | $0.020044 | $0.020367 | $0.020074 | $88,726 | $3,071,138 |
| Jun-20 2025 | $0.020092 | $0.019716 | $0.020209 | $0.020118 | $83,057 | $3,041,278 |
| Jun-19 2025 | $0.020138 | $0.019663 | $0.020419 | $0.019766 | $79,775 | $3,048,313 |
| Jun-18 2025 | $0.019822 | $0.01896 | $0.020726 | $0.02057 | $83,126 | $3,000,436 |
| Jun-17 2025 | $0.020549 | $0.020549 | $0.022679 | $0.022446 | $18,125 | $3,110,433 |
| Jun-16 2025 | $0.022437 | $0.022401 | $0.023103 | $0.022984 | $33,779 | $3,396,323 |
| Jun-15 2025 | $0.022962 | $0.022962 | $0.023373 | $0.023193 | $79,212 | $3,475,713 |
| Jun-14 2025 | $0.023244 | $0.01993 | $0.023244 | $0.01993 | $18,441 | $3,518,346 |
| Jun-13 2025 | $0.020247 | $0.020247 | $0.021661 | $0.021325 | $57,410 | $3,064,724 |
| Jun-12 2025 | $0.021265 | $0.020498 | $0.024682 | $0.0246 | $111,179 | $3,218,901 |