Cap Mercado $3.15T
-0.62%
Volume 24h $199.49B
38.89%
BTC % 55.18%
-0.09%
ETH % 11.17%
0.09%
Moedas
33.866
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plugin (PLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00519714 | $0.00518616 | $0.00534072 | $0.00534072 | $78,957 | $786,669 |
| Dec-24 2025 | $0.00533523 | $0.00518897 | $0.00546935 | $0.00532263 | $77,483 | $807,571 |
| Dec-23 2025 | $0.00531665 | $0.00524327 | $0.00539434 | $0.00538902 | $75,755 | $804,760 |
| Dec-22 2025 | $0.00539893 | $0.00533438 | $0.00590852 | $0.00590626 | $76,307 | $817,214 |
| Dec-21 2025 | $0.00591182 | $0.00558119 | $0.00628227 | $0.00587624 | $75,944 | $894,848 |
| Dec-20 2025 | $0.00587649 | $0.00550704 | $0.00587649 | $0.00550704 | $71,001 | $889,499 |
| Dec-19 2025 | $0.00549521 | $0.00535906 | $0.00551809 | $0.00538447 | $71,611 | $831,786 |
| Dec-18 2025 | $0.00536247 | $0.0053588 | $0.0055832 | $0.00558189 | $71,254 | $811,695 |
| Dec-17 2025 | $0.0055802 | $0.00556658 | $0.005746 | $0.00572829 | $72,752 | $844,651 |
| Dec-16 2025 | $0.0057333 | $0.00572266 | $0.00589526 | $0.00581587 | $71,725 | $867,826 |
| Dec-15 2025 | $0.00572162 | $0.00562754 | $0.00572162 | $0.00563582 | $74,230 | $866,058 |
| Dec-14 2025 | $0.00564279 | $0.00527409 | $0.00573542 | $0.00527409 | $72,303 | $854,125 |
| Dec-13 2025 | $0.00527366 | $0.00527021 | $0.00533234 | $0.00531026 | $71,724 | $798,252 |
| Dec-12 2025 | $0.00532079 | $0.00524677 | $0.00555429 | $0.00555414 | $78,127 | $805,386 |
| Dec-11 2025 | $0.00555227 | $0.00538858 | $0.00584096 | $0.00584096 | $82,541 | $840,424 |