Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Plugin (PLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00404769 | $0.00400117 | $0.00431417 | $0.00429413 | $65,589 | $612,683 |
| Feb-23 2026 | $0.00415012 | $0.00395302 | $0.00419394 | $0.00406304 | $72,817 | $628,187 |
| Feb-22 2026 | $0.00410527 | $0.00397196 | $0.00412669 | $0.00403675 | $75,749 | $621,398 |
| Feb-21 2026 | $0.0040365 | $0.00397028 | $0.00410713 | $0.00410713 | $74,507 | $610,988 |
| Feb-20 2026 | $0.00411782 | $0.00404862 | $0.00429803 | $0.00407615 | $47,696 | $623,297 |
| Feb-19 2026 | $0.00407375 | $0.00404142 | $0.00408098 | $0.00405253 | $53,294 | $616,627 |
| Feb-18 2026 | $0.00409817 | $0.004055 | $0.00410539 | $0.00405631 | $46,163 | $620,323 |
| Feb-17 2026 | $0.00407235 | $0.00400486 | $0.00419084 | $0.00400486 | $45,078 | $616,415 |
| Feb-16 2026 | $0.00402223 | $0.00396176 | $0.0040879 | $0.00402972 | $73,939 | $608,829 |
| Feb-15 2026 | $0.00403213 | $0.00370167 | $0.00406675 | $0.00381881 | $65,290 | $610,326 |
| Feb-14 2026 | $0.00381577 | $0.00381577 | $0.00396792 | $0.00384478 | $62,820 | $577,578 |
| Feb-13 2026 | $0.00384595 | $0.00365782 | $0.00409406 | $0.00369245 | $66,065 | $582,145 |
| Feb-12 2026 | $0.00402513 | $0.00363371 | $0.00408772 | $0.00375157 | $31,315 | $609,267 |
| Feb-11 2026 | $0.00369209 | $0.00359013 | $0.00385656 | $0.00375893 | $54,529 | $558,856 |
| Feb-10 2026 | $0.00381904 | $0.00381904 | $0.00403577 | $0.00399798 | $55,990 | $578,072 |