Cap Mercado $4.19T
4.43%
Volume 24h $423.97B
6.14%
BTC % 57.12%
-2.71%
ETH % 10.53%
4.74%
Moedas
32.473
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plugin (PLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.034059 | $0.030981 | $0.034059 | $0.03102 | $72,918 | $5,155,389 |
| Jul-16 2025 | $0.031042 | $0.029958 | $0.031099 | $0.029958 | $91,762 | $4,698,771 |
| Jul-15 2025 | $0.029646 | $0.029427 | $0.031281 | $0.031281 | $80,690 | $4,487,478 |
| Jul-14 2025 | $0.03122 | $0.029173 | $0.031615 | $0.029173 | $85,905 | $4,725,691 |
| Jul-13 2025 | $0.02873 | $0.027548 | $0.028858 | $0.027548 | $82,685 | $4,348,745 |
| Jul-12 2025 | $0.027499 | $0.027499 | $0.029085 | $0.029085 | $93,968 | $4,162,504 |
| Jul-11 2025 | $0.029117 | $0.028792 | $0.029462 | $0.029462 | $72,844 | $4,407,426 |
| Jul-10 2025 | $0.029443 | $0.0291 | $0.031491 | $0.029126 | $96,272 | $4,456,699 |
| Jul-09 2025 | $0.029104 | $0.028908 | $0.029329 | $0.028996 | $73,794 | $4,405,408 |
| Jul-08 2025 | $0.028998 | $0.027846 | $0.029318 | $0.027846 | $91,987 | $4,389,431 |
| Jul-07 2025 | $0.027815 | $0.025802 | $0.02809 | $0.025804 | $83,281 | $4,210,259 |
| Jul-06 2025 | $0.02584 | $0.023935 | $0.026572 | $0.02394 | $78,292 | $3,911,360 |
| Jul-05 2025 | $0.02378 | $0.022521 | $0.023789 | $0.022521 | $74,688 | $3,599,478 |
| Jul-04 2025 | $0.022558 | $0.022558 | $0.024849 | $0.024794 | $92,926 | $3,414,524 |
| Jul-03 2025 | $0.024778 | $0.023768 | $0.025359 | $0.023768 | $70,782 | $3,750,625 |