Cap Mercado $3.47T
-1.54%
Volume 24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Moedas
34.049
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Plugin (PLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00451453 | $0.00450537 | $0.00460478 | $0.0045168 | $72,795 | $683,346 |
| Jan-13 2026 | $0.00452928 | $0.00446257 | $0.00454533 | $0.00449721 | $73,066 | $685,578 |
| Jan-12 2026 | $0.00447593 | $0.00447138 | $0.00494092 | $0.00494092 | $71,019 | $677,503 |
| Jan-11 2026 | $0.00503282 | $0.00452492 | $0.00503282 | $0.0047937 | $62,534 | $761,796 |
| Jan-10 2026 | $0.00476931 | $0.00466429 | $0.00495356 | $0.00480652 | $76,072 | $721,911 |
| Jan-09 2026 | $0.00488748 | $0.00448839 | $0.00493216 | $0.00450269 | $72,830 | $739,798 |
| Jan-08 2026 | $0.00450667 | $0.00450013 | $0.00453078 | $0.00452003 | $70,947 | $682,156 |
| Jan-07 2026 | $0.00451807 | $0.00451807 | $0.00501504 | $0.00499698 | $78,279 | $683,882 |
| Jan-06 2026 | $0.00506692 | $0.00453729 | $0.00514162 | $0.00478118 | $80,043 | $766,958 |
| Jan-05 2026 | $0.00477856 | $0.00450265 | $0.00477856 | $0.00452261 | $70,105 | $723,311 |
| Jan-04 2026 | $0.00456333 | $0.00438237 | $0.00464304 | $0.00451455 | $75,090 | $690,732 |
| Jan-03 2026 | $0.00450511 | $0.00449768 | $0.00463922 | $0.00449768 | $74,807 | $681,920 |
| Jan-02 2026 | $0.00451028 | $0.0042749 | $0.00454045 | $0.00437494 | $73,856 | $682,703 |
| Jan-01 2026 | $0.00437751 | $0.00399676 | $0.00439007 | $0.00402209 | $78,505 | $662,606 |
| Dec-31 2025 | $0.00401647 | $0.00400121 | $0.00419749 | $0.00416169 | $72,133 | $607,957 |