Cap Mercado $2.60T
-6.84%
Volume 24h $363.93B
6.4%
BTC % 54.3%
-1.12%
ETH % 9.73%
-1.13%
Moedas
34.195
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Plugin (PLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00379511 | $0.00355851 | $0.00383152 | $0.00374404 | $73,280 | $574,451 |
| Feb-03 2026 | $0.00379269 | $0.00372862 | $0.00393855 | $0.00393855 | $74,227 | $574,083 |
| Feb-02 2026 | $0.00393694 | $0.00357685 | $0.00393694 | $0.00367691 | $80,808 | $595,918 |
| Feb-01 2026 | $0.00372895 | $0.00349823 | $0.00372895 | $0.00367047 | $68,484 | $564,435 |
| Jan-31 2026 | $0.00366894 | $0.00366894 | $0.00382767 | $0.00380067 | $74,342 | $555,352 |
| Jan-30 2026 | $0.00376899 | $0.00376899 | $0.00399584 | $0.00394105 | $79,676 | $570,496 |
| Jan-29 2026 | $0.00396605 | $0.00388185 | $0.0040294 | $0.0040246 | $75,357 | $600,325 |
| Jan-28 2026 | $0.0040304 | $0.0040304 | $0.00412326 | $0.00408506 | $68,802 | $610,064 |
| Jan-27 2026 | $0.00406065 | $0.00406065 | $0.00431806 | $0.00410803 | $75,579 | $614,644 |
| Jan-26 2026 | $0.00418557 | $0.00412421 | $0.00436175 | $0.00429133 | $75,957 | $633,552 |
| Jan-25 2026 | $0.00429889 | $0.00429635 | $0.00442045 | $0.00440192 | $70,709 | $650,704 |
| Jan-24 2026 | $0.00441195 | $0.00436805 | $0.00449237 | $0.00441531 | $68,105 | $667,818 |
| Jan-23 2026 | $0.0043109 | $0.0043109 | $0.00447415 | $0.00445843 | $73,232 | $652,523 |
| Jan-22 2026 | $0.00445976 | $0.00441007 | $0.00451114 | $0.00451114 | $71,168 | $675,055 |
| Jan-21 2026 | $0.00442411 | $0.00438602 | $0.00454826 | $0.00454826 | $70,532 | $669,660 |