Cap Mercado $2.32T
1%
Volume 24h $112.71B
-23.51%
BTC % 52.05%
-0.69%
ETH % 13.83%
0.5%
Moedas
28.566
+23
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Plugin (PLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.016476 | $0.016476 | $0.017197 | $0.017197 | $201,041 | $2,493,934 |
| Aug-21 2024 | $0.017094 | $0.01692 | $0.017677 | $0.017485 | $201,334 | $2,587,565 |
| Aug-20 2024 | $0.017652 | $0.017387 | $0.01851 | $0.017871 | $204,729 | $2,671,988 |
| Aug-19 2024 | $0.017813 | $0.017511 | $0.01927 | $0.01927 | $204,521 | $2,696,360 |
| Aug-18 2024 | $0.019373 | $0.017248 | $0.019714 | $0.017264 | $210,103 | $2,932,429 |
| Aug-17 2024 | $0.017296 | $0.017047 | $0.017393 | $0.017141 | $206,519 | $2,618,146 |
| Aug-16 2024 | $0.017287 | $0.017242 | $0.017569 | $0.01735 | $150,063 | $2,616,677 |
| Aug-15 2024 | $0.017339 | $0.017241 | $0.017575 | $0.017296 | $152,776 | $2,624,645 |
| Aug-14 2024 | $0.017388 | $0.017211 | $0.017603 | $0.017233 | $168,883 | $2,632,016 |
| Aug-13 2024 | $0.017212 | $0.01708 | $0.017844 | $0.017781 | $179,314 | $2,605,457 |
| Aug-12 2024 | $0.017811 | $0.017723 | $0.01816 | $0.018031 | $188,569 | $2,696,047 |
| Aug-11 2024 | $0.018078 | $0.017752 | $0.01843 | $0.017763 | $188,223 | $2,736,438 |
| Aug-10 2024 | $0.017821 | $0.017744 | $0.018339 | $0.017781 | $182,383 | $2,697,610 |
| Aug-09 2024 | $0.017748 | $0.017555 | $0.019073 | $0.019073 | $195,663 | $2,686,550 |
| Aug-08 2024 | $0.018872 | $0.017399 | $0.018872 | $0.017792 | $213,605 | $2,856,719 |