Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Plugin (PLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.015246 | $0.015238 | $0.01546 | $0.015453 | $210,626 | $2,307,812 |
| Nov-03 2024 | $0.015453 | $0.015336 | $0.015919 | $0.015919 | $240,741 | $2,339,108 |
| Nov-02 2024 | $0.015926 | $0.01584 | $0.015926 | $0.015857 | $257,497 | $2,410,744 |
| Nov-01 2024 | $0.015854 | $0.01569 | $0.015888 | $0.015748 | $356,716 | $2,399,769 |
| Oct-31 2024 | $0.015752 | $0.01569 | $0.015867 | $0.01569 | $441,244 | $2,384,422 |
| Oct-30 2024 | $0.01565 | $0.01565 | $0.015777 | $0.015717 | $431,835 | $2,368,993 |
| Oct-29 2024 | $0.015732 | $0.015723 | $0.01592 | $0.015868 | $365,455 | $2,381,393 |
| Oct-28 2024 | $0.015817 | $0.015764 | $0.015888 | $0.01588 | $429,004 | $2,394,289 |
| Oct-27 2024 | $0.015762 | $0.015617 | $0.015771 | $0.015676 | $453,436 | $2,385,866 |
| Oct-26 2024 | $0.015678 | $0.015504 | $0.015695 | $0.015695 | $471,825 | $2,373,204 |
| Oct-25 2024 | $0.015679 | $0.015657 | $0.015743 | $0.015707 | $461,782 | $2,373,346 |
| Oct-24 2024 | $0.015741 | $0.015268 | $0.015741 | $0.015339 | $486,456 | $2,382,696 |
| Oct-23 2024 | $0.015337 | $0.015153 | $0.015347 | $0.015281 | $432,052 | $2,321,640 |
| Oct-22 2024 | $0.01522 | $0.015073 | $0.015241 | $0.015102 | $322,766 | $2,303,846 |
| Oct-21 2024 | $0.015097 | $0.014865 | $0.015117 | $0.014923 | $214,343 | $2,285,266 |