Cap Mercado $2.24T
-2.39%
Volume 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Moedas
28.474
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plugin (PLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.017388 | $0.017211 | $0.017603 | $0.017233 | $168,883 | $2,632,016 |
| Aug-13 2024 | $0.017212 | $0.01708 | $0.017844 | $0.017781 | $179,314 | $2,605,457 |
| Aug-12 2024 | $0.017811 | $0.017723 | $0.01816 | $0.018031 | $188,569 | $2,696,047 |
| Aug-11 2024 | $0.018078 | $0.017752 | $0.01843 | $0.017763 | $188,223 | $2,736,438 |
| Aug-10 2024 | $0.017821 | $0.017744 | $0.018339 | $0.017781 | $182,383 | $2,697,610 |
| Aug-09 2024 | $0.017748 | $0.017555 | $0.019073 | $0.019073 | $195,663 | $2,686,550 |
| Aug-08 2024 | $0.018872 | $0.017399 | $0.018872 | $0.017792 | $213,605 | $2,856,719 |
| Aug-07 2024 | $0.017888 | $0.017589 | $0.019292 | $0.018656 | $201,226 | $2,707,691 |
| Aug-06 2024 | $0.018441 | $0.016733 | $0.018441 | $0.017189 | $194,192 | $2,791,435 |
| Aug-05 2024 | $0.017048 | $0.016723 | $0.019766 | $0.019766 | $255,975 | $2,580,582 |
| Aug-04 2024 | $0.019502 | $0.019379 | $0.019969 | $0.019969 | $189,722 | $2,952,075 |
| Aug-03 2024 | $0.019775 | $0.0192 | $0.02059 | $0.02059 | $188,922 | $2,993,326 |
| Aug-02 2024 | $0.02055 | $0.019646 | $0.020751 | $0.020116 | $183,802 | $3,110,587 |
| Aug-01 2024 | $0.020198 | $0.020053 | $0.02147 | $0.02147 | $191,646 | $3,057,291 |
| Jul-31 2024 | $0.021441 | $0.021241 | $0.021789 | $0.02159 | $188,185 | $3,245,524 |