Cap Mercado $2.20T
2.74%
Volume 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Moedas
28.675
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.016324 | $0.015583 | $0.016391 | $0.016149 | $195,509 | $2,470,946 |
Sep-01 2024 | $0.016142 | $0.015717 | $0.016147 | $0.015997 | $165,946 | $2,443,386 |
Aug-31 2024 | $0.016003 | $0.015951 | $0.016171 | $0.016171 | $180,950 | $2,422,371 |
Aug-30 2024 | $0.016327 | $0.016006 | $0.016474 | $0.016159 | $177,353 | $2,471,472 |
Aug-29 2024 | $0.016196 | $0.016039 | $0.016398 | $0.016249 | $192,621 | $2,451,581 |
Aug-28 2024 | $0.016066 | $0.015865 | $0.016398 | $0.016172 | $198,546 | $2,431,984 |
Aug-27 2024 | $0.016186 | $0.015849 | $0.016402 | $0.016402 | $189,600 | $2,450,033 |
Aug-26 2024 | $0.016405 | $0.016383 | $0.016877 | $0.016877 | $197,490 | $2,483,160 |
Aug-25 2024 | $0.016946 | $0.016622 | $0.016982 | $0.016791 | $199,011 | $2,565,126 |
Aug-24 2024 | $0.0168 | $0.016597 | $0.017669 | $0.017033 | $212,580 | $2,543,024 |
Aug-23 2024 | $0.017095 | $0.016332 | $0.017095 | $0.016332 | $174,479 | $2,587,602 |
Aug-22 2024 | $0.016476 | $0.016476 | $0.017197 | $0.017197 | $201,041 | $2,493,934 |
Aug-21 2024 | $0.017094 | $0.01692 | $0.017677 | $0.017485 | $201,334 | $2,587,565 |
Aug-20 2024 | $0.017652 | $0.017387 | $0.01851 | $0.017871 | $204,729 | $2,671,988 |
Aug-19 2024 | $0.017813 | $0.017511 | $0.01927 | $0.01927 | $204,521 | $2,696,360 |