Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PLT Token (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.025701 | $0.02562 | $0.025836 | $0.025686 | $58,368 | - |
| Aug-30 2024 | $0.025805 | $0.025548 | $0.026105 | $0.026105 | $74,951 | - |
| Aug-29 2024 | $0.02609 | $0.025655 | $0.026607 | $0.02578 | $69,820 | - |
| Aug-28 2024 | $0.025795 | $0.025702 | $0.026108 | $0.025766 | $66,218 | - |
| Aug-27 2024 | $0.025827 | $0.025827 | $0.027351 | $0.027295 | $71,973 | - |
| Aug-26 2024 | $0.027316 | $0.027222 | $0.027608 | $0.027429 | $61,865 | - |
| Aug-25 2024 | $0.027402 | $0.026819 | $0.027611 | $0.02736 | $61,838 | - |
| Aug-24 2024 | $0.027483 | $0.026364 | $0.027861 | $0.026574 | $73,398 | - |
| Aug-23 2024 | $0.02725 | $0.026203 | $0.027342 | $0.026203 | $73,505 | - |
| Aug-22 2024 | $0.02679 | $0.025766 | $0.02679 | $0.026052 | $70,335 | - |
| Aug-21 2024 | $0.026176 | $0.02545 | $0.026467 | $0.025832 | $66,541 | - |
| Aug-20 2024 | $0.025872 | $0.025538 | $0.026232 | $0.025538 | $66,588 | - |
| Aug-19 2024 | $0.02557 | $0.025215 | $0.025936 | $0.025215 | $64,152 | - |
| Aug-18 2024 | $0.025664 | $0.025493 | $0.025946 | $0.025946 | $69,690 | - |
| Aug-17 2024 | $0.025974 | $0.025737 | $0.026033 | $0.025737 | $53,364 | - |