Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLC Ultima (PLCU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $220.23 | $220.17 | $220.25 | $220.18 | - | - |
| Aug-30 2024 | $220.20 | $220.18 | $220.30 | $220.29 | - | - |
| Aug-29 2024 | $220.23 | $220.22 | $220.44 | $220.28 | - | - |
| Aug-28 2024 | $220.24 | $220.18 | $220.32 | $220.24 | - | - |
| Aug-27 2024 | $220.36 | $220.17 | $220.36 | $220.24 | - | - |
| Aug-26 2024 | $220.28 | $220.26 | $220.41 | $220.30 | - | - |
| Aug-25 2024 | $220.36 | $220.29 | $220.38 | $220.31 | - | - |
| Aug-24 2024 | $220.33 | $220.28 | $220.52 | $220.52 | - | - |
| Aug-23 2024 | $220.38 | $220.21 | $220.41 | $220.24 | - | - |
| Aug-22 2024 | $220.25 | $220.24 | $220.34 | $220.29 | - | - |
| Aug-21 2024 | $220.28 | $220.23 | $220.47 | $220.23 | - | - |
| Aug-20 2024 | $220.22 | $220.22 | $220.44 | $220.39 | - | - |
| Aug-19 2024 | $220.29 | $220.23 | $220.38 | $220.38 | - | - |
| Aug-18 2024 | $220.24 | $220.22 | $220.32 | $220.27 | - | - |
| Aug-17 2024 | $220.24 | $220.24 | $220.37 | $220.29 | - | - |