Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLC Ultima (PLCU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-13 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-12 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-11 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-10 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-09 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-08 2025 | $24.62 | $24.60 | $46.00 | $24.60 | - | - |
| May-07 2025 | $24.60 | $21.00 | $70.67 | $34.50 | - | - |
| May-06 2025 | $34.49 | $20.30 | $39.00 | $38.99 | - | - |
| May-05 2025 | $38.99 | $29.99 | $39.99 | $36.00 | - | - |
| May-04 2025 | $36.00 | $30.00 | $60.00 | $46.01 | - | - |
| May-03 2025 | $49.01 | $31.00 | $49.01 | $32.90 | - | - |
| May-02 2025 | $32.89 | $25.00 | $34.38 | $25.21 | - | - |
| May-01 2025 | $25.32 | $22.11 | $39.00 | $22.11 | - | - |
| Apr-30 2025 | $30.00 | $11.00 | $65.00 | $17.30 | - | - |