Cap Mercado $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00045782 | $0.0004526 | $0.00047767 | $0.00047767 | $19,521 | $195,526 |
| Feb-22 2026 | $0.00047883 | $0.00047687 | $0.00048986 | $0.00048869 | $19,235 | $204,496 |
| Feb-21 2026 | $0.00048877 | $0.00048595 | $0.00049496 | $0.00048819 | $19,202 | $208,742 |
| Feb-20 2026 | $0.00048734 | $0.00047304 | $0.00048854 | $0.00047386 | $19,143 | $208,131 |
| Feb-19 2026 | $0.00047226 | $0.00046389 | $0.0004754 | $0.00047001 | $19,175 | $201,692 |
| Feb-18 2026 | $0.00046927 | $0.00046806 | $0.0004891 | $0.00048625 | $20,320 | $200,414 |
| Feb-17 2026 | $0.00048457 | $0.00047878 | $0.00049489 | $0.00049265 | $19,107 | $206,948 |
| Feb-16 2026 | $0.00049168 | $0.00047899 | $0.00049235 | $0.00048753 | $19,538 | $209,987 |
| Feb-15 2026 | $0.00048477 | $0.00048346 | $0.00050972 | $0.00049843 | $20,176 | $207,034 |
| Feb-14 2026 | $0.00050071 | $0.0004825 | $0.00050071 | $0.00048343 | $20,036 | $213,840 |
| Feb-13 2026 | $0.00048392 | $0.00045833 | $0.00048682 | $0.00046506 | $25,776 | $206,670 |
| Feb-12 2026 | $0.00046319 | $0.00045787 | $0.00047706 | $0.00046716 | $18,933 | $197,820 |
| Feb-11 2026 | $0.0004653 | $0.00045652 | $0.00048328 | $0.00048047 | $19,788 | $198,719 |
| Feb-10 2026 | $0.00047877 | $0.00047734 | $0.00049949 | $0.00049825 | $21,244 | $204,471 |
| Feb-09 2026 | $0.00049824 | $0.00048133 | $0.00050412 | $0.00049953 | $19,307 | $212,789 |