Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00054034 | $0.00051998 | $0.00054076 | $0.00052374 | $15,034 | $230,768 |
| Sep-09 2025 | $0.00052337 | $0.00051246 | $0.00052927 | $0.0005192 | $13,220 | $223,517 |
| Sep-08 2025 | $0.00051981 | $0.00050005 | $0.00052332 | $0.00050081 | $13,143 | $221,999 |
| Sep-07 2025 | $0.0005031 | $0.00048776 | $0.0005031 | $0.00048776 | $14,497 | $214,862 |
| Sep-06 2025 | $0.00048706 | $0.00048656 | $0.00049617 | $0.00049453 | $14,052 | $208,013 |
| Sep-05 2025 | $0.00049579 | $0.00049188 | $0.00050732 | $0.00050632 | $15,679 | $211,742 |
| Sep-04 2025 | $0.00050829 | $0.00050065 | $0.00054659 | $0.00050995 | $15,361 | $217,078 |
| Sep-03 2025 | $0.00050825 | $0.00050425 | $0.00051346 | $0.00050628 | $13,227 | $217,060 |
| Sep-02 2025 | $0.00050434 | $0.00047945 | $0.00050434 | $0.00047945 | $15,475 | $215,393 |
| Sep-01 2025 | $0.00047641 | $0.00047329 | $0.00049397 | $0.00048598 | $15,129 | $203,462 |
| Aug-31 2025 | $0.00049351 | $0.00048916 | $0.00049951 | $0.00049248 | $14,886 | $210,768 |
| Aug-30 2025 | $0.00048833 | $0.00048443 | $0.00049886 | $0.00049478 | $15,514 | $208,556 |
| Aug-29 2025 | $0.00049336 | $0.00048687 | $0.0005234 | $0.00051786 | $13,897 | $210,701 |
| Aug-28 2025 | $0.00051749 | $0.00049317 | $0.00051985 | $0.00049317 | $15,035 | $221,006 |
| Aug-27 2025 | $0.00049603 | $0.00047355 | $0.00050606 | $0.00047658 | $13,869 | $211,843 |