Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00044657 | $0.00044417 | $0.00046234 | $0.00045993 | $17,224 | $190,721 |
| Aug-20 2025 | $0.00046016 | $0.00043836 | $0.00046065 | $0.00043836 | $18,610 | $196,522 |
| Aug-19 2025 | $0.00044126 | $0.00043511 | $0.00045774 | $0.00045305 | $17,525 | $188,453 |
| Aug-18 2025 | $0.00045582 | $0.00044714 | $0.00047082 | $0.00047082 | $20,950 | $194,669 |
| Aug-17 2025 | $0.00047413 | $0.00046412 | $0.00050718 | $0.00046654 | $20,262 | $202,488 |
| Aug-16 2025 | $0.00046561 | $0.0004255 | $0.00046564 | $0.00044117 | $21,502 | $198,851 |
| Aug-15 2025 | $0.00044116 | $0.00043608 | $0.00050377 | $0.00047442 | $7,572 | $188,409 |
| Aug-14 2025 | $0.00047229 | $0.00046688 | $0.00051766 | $0.00049584 | $9,963 | $201,703 |
| Aug-13 2025 | $0.00049598 | $0.0004257 | $0.00049799 | $0.0004422 | $12,914 | $211,820 |
| Aug-12 2025 | $0.00043503 | $0.00033821 | $0.00043503 | $0.00033821 | $15,165 | $185,790 |
| Aug-11 2025 | $0.00033386 | $0.00030463 | $0.00033989 | $0.00030726 | $15,201 | $142,585 |
| Aug-10 2025 | $0.00030725 | $0.00026196 | $0.00031703 | $0.00026196 | $15,100 | $131,220 |
| Aug-09 2025 | $0.00026114 | $0.00023809 | $0.00026123 | $0.00023877 | $13,632 | $111,527 |
| Aug-08 2025 | $0.00023636 | $0.00022842 | $0.00024421 | $0.00022965 | $17,647 | $100,943 |
| Aug-07 2025 | $0.00022879 | $0.00021913 | $0.00022879 | $0.00022004 | $36,392 | $97,712 |