Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00029033 | $0.00027971 | $0.00029731 | $0.00028138 | $115,155 | $123,996 |
| Jun-15 2025 | $0.00028063 | $0.00026854 | $0.00028172 | $0.00026854 | $118,462 | $119,849 |
| Jun-14 2025 | $0.00026834 | $0.00026372 | $0.00026929 | $0.00026929 | $115,873 | $114,602 |
| Jun-13 2025 | $0.00026893 | $0.00025643 | $0.00026893 | $0.0002685 | $115,515 | $114,853 |
| Jun-12 2025 | $0.00027476 | $0.0002744 | $0.00028913 | $0.00028913 | $119,303 | $117,344 |
| Jun-11 2025 | $0.00028867 | $0.00028867 | $0.00034398 | $0.00033757 | $120,366 | $123,284 |
| Jun-10 2025 | $0.00033743 | $0.00033198 | $0.00039671 | $0.00039671 | $122,910 | $144,108 |
| Jun-09 2025 | $0.00039433 | $0.0003807 | $0.00054028 | $0.00052945 | $289,789 | $168,409 |
| Jun-08 2025 | $0.0005301 | $0.00051718 | $0.00053693 | $0.00052628 | $95,952 | $226,394 |
| Jun-07 2025 | $0.00052009 | $0.00051583 | $0.00052079 | $0.00051583 | $92,976 | $222,119 |
| Jun-06 2025 | $0.00051788 | $0.00049952 | $0.00052643 | $0.00049952 | $90,857 | $221,176 |
| Jun-05 2025 | $0.00050065 | $0.00049168 | $0.00052292 | $0.00050531 | $86,876 | $213,814 |
| Jun-04 2025 | $0.00050126 | $0.00049562 | $0.00050525 | $0.00049652 | $87,264 | $214,075 |
| Jun-03 2025 | $0.00049626 | $0.00049502 | $0.00052422 | $0.00051843 | $92,760 | $211,940 |
| Jun-02 2025 | $0.00052162 | $0.00051943 | $0.00052945 | $0.0005251 | $90,962 | $222,772 |