Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00072127 | $0.00049579 | $0.00100133 | $0.00049579 | $46,520 | $308,038 |
| Dec-04 2025 | $0.00050236 | $0.00050236 | $0.00065873 | $0.00065873 | $29,348 | $214,546 |
| Dec-03 2025 | $0.00066287 | $0.00066287 | $0.00073026 | $0.00072061 | $25,263 | $283,094 |
| Dec-02 2025 | $0.0007233 | $0.00066983 | $0.00072881 | $0.00067218 | $22,572 | $308,902 |
| Dec-01 2025 | $0.00067449 | $0.0006303 | $0.00068044 | $0.00065758 | $23,051 | $288,058 |
| Nov-30 2025 | $0.00068371 | $0.00067189 | $0.00068497 | $0.00068295 | $15,507 | $291,996 |
| Nov-29 2025 | $0.00068034 | $0.00066711 | $0.00068356 | $0.00067347 | $21,684 | $290,556 |
| Nov-28 2025 | $0.00067604 | $0.00066229 | $0.0006877 | $0.0006877 | $20,073 | $288,721 |
| Nov-27 2025 | $0.0006869 | $0.00067915 | $0.00069214 | $0.00067915 | $16,172 | $293,360 |
| Nov-26 2025 | $0.00067844 | $0.00062404 | $0.00067949 | $0.00062944 | $20,755 | $289,744 |
| Nov-25 2025 | $0.00061241 | $0.00058791 | $0.00061367 | $0.00060366 | $5,604 | $261,547 |
| Nov-24 2025 | $0.00060356 | $0.00058806 | $0.00061624 | $0.00058806 | $8,802 | $257,766 |
| Nov-23 2025 | $0.00059647 | $0.00058194 | $0.00061623 | $0.00058194 | $16,884 | $254,737 |
| Nov-22 2025 | $0.00059119 | $0.00056956 | $0.00059224 | $0.00057789 | $19,814 | $252,483 |
| Nov-21 2025 | $0.00056449 | $0.00052687 | $0.00057762 | $0.00057762 | $19,290 | $241,081 |