Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00046581 | $0.00045711 | $0.00046581 | $0.00046312 | $19,495 | $198,935 |
| Apr-04 2026 | $0.00046364 | $0.00045886 | $0.00046489 | $0.00045886 | $19,710 | $198,011 |
| Apr-03 2026 | $0.00045957 | $0.00045441 | $0.0004609 | $0.00045441 | $20,107 | $196,270 |
| Apr-02 2026 | $0.00045397 | $0.00044703 | $0.00047127 | $0.00047127 | $19,928 | $193,878 |
| Apr-01 2026 | $0.00047227 | $0.00047227 | $0.00048695 | $0.00047855 | $19,477 | $201,694 |
| Mar-31 2026 | $0.00047501 | $0.00046659 | $0.00048226 | $0.00047395 | $19,975 | $202,866 |
| Mar-30 2026 | $0.0004729 | $0.00046897 | $0.00048533 | $0.00046897 | $19,376 | $201,964 |
| Mar-29 2026 | $0.00047053 | $0.00047053 | $0.0004775 | $0.00047425 | $19,845 | $200,953 |
| Mar-28 2026 | $0.0004738 | $0.0004738 | $0.00048105 | $0.00047818 | $19,663 | $202,350 |
| Mar-27 2026 | $0.00047555 | $0.00047327 | $0.00049665 | $0.00049454 | $19,247 | $203,097 |
| Mar-26 2026 | $0.00049441 | $0.00049097 | $0.00051533 | $0.00051485 | $19,688 | $211,150 |
| Mar-25 2026 | $0.00051652 | $0.00051011 | $0.00052101 | $0.00051143 | $19,171 | $220,594 |
| Mar-24 2026 | $0.00050832 | $0.00050036 | $0.0005127 | $0.00051178 | $19,331 | $217,091 |
| Mar-23 2026 | $0.00050978 | $0.00048845 | $0.00051549 | $0.00049237 | $20,268 | $217,713 |
| Mar-22 2026 | $0.00049546 | $0.00049063 | $0.00050297 | $0.00049478 | $19,839 | $211,599 |