Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00087756 | $0.00086665 | $0.00087756 | $0.0008695 | $38,446 | $374,782 |
| Oct-24 2025 | $0.00086969 | $0.00085801 | $0.00088257 | $0.00087329 | $54,004 | $371,421 |
| Oct-23 2025 | $0.00086713 | $0.00082455 | $0.00087441 | $0.00082455 | $38,311 | $370,331 |
| Oct-22 2025 | $0.00082196 | $0.00081715 | $0.00084124 | $0.00083697 | $38,590 | $351,037 |
| Oct-21 2025 | $0.00084566 | $0.00083096 | $0.00087984 | $0.00085702 | $39,464 | $361,160 |
| Oct-20 2025 | $0.00085894 | $0.00084643 | $0.00088018 | $0.00085329 | $37,895 | $366,831 |
| Oct-19 2025 | $0.00086296 | $0.00083267 | $0.00086836 | $0.00084798 | $38,333 | $368,549 |
| Oct-18 2025 | $0.00084968 | $0.00075111 | $0.00085142 | $0.00075111 | $25,939 | $362,876 |
| Oct-17 2025 | $0.00076138 | $0.00071637 | $0.00077136 | $0.00076547 | $24,197 | $325,166 |
| Oct-16 2025 | $0.00076379 | $0.00076379 | $0.00080385 | $0.00078919 | $37,709 | $326,195 |
| Oct-15 2025 | $0.00078807 | $0.00078565 | $0.00081931 | $0.00079525 | $37,620 | $336,567 |
| Oct-14 2025 | $0.00079627 | $0.00075663 | $0.00083455 | $0.00083455 | $37,501 | $340,068 |
| Oct-13 2025 | $0.00083165 | $0.0007505 | $0.00083165 | $0.00075895 | $39,301 | $355,176 |
| Oct-12 2025 | $0.00074955 | $0.00064876 | $0.00075698 | $0.00066048 | $38,968 | $320,114 |
| Oct-11 2025 | $0.00066661 | $0.00062068 | $0.00068681 | $0.00062068 | $36,756 | $284,691 |