Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00053245 | $0.00050785 | $0.00053245 | $0.00050884 | $19,200 | $227,396 |
| Mar-14 2026 | $0.00050854 | $0.00050359 | $0.00051045 | $0.0005088 | $19,032 | $217,188 |
| Mar-13 2026 | $0.00050845 | $0.00050668 | $0.00052911 | $0.00050668 | $19,020 | $217,149 |
| Mar-12 2026 | $0.00050451 | $0.00049589 | $0.00050656 | $0.00050559 | $19,386 | $215,463 |
| Mar-11 2026 | $0.00050533 | $0.00049163 | $0.00050681 | $0.00049706 | $19,497 | $215,817 |
| Mar-10 2026 | $0.00049688 | $0.00049196 | $0.00050734 | $0.00049196 | $19,836 | $212,204 |
| Mar-09 2026 | $0.00049556 | $0.0004748 | $0.00049734 | $0.00047651 | $19,372 | $211,644 |
| Mar-08 2026 | $0.00047513 | $0.00047234 | $0.0004824 | $0.0004824 | $19,650 | $202,919 |
| Mar-07 2026 | $0.0004795 | $0.0004795 | $0.00048888 | $0.00048888 | $20,409 | $204,782 |
| Mar-06 2026 | $0.0004893 | $0.00048677 | $0.00051025 | $0.00050876 | $19,144 | $208,967 |
| Mar-05 2026 | $0.00050754 | $0.00050534 | $0.00052344 | $0.00051694 | $19,632 | $216,757 |
| Mar-04 2026 | $0.00051874 | $0.00049118 | $0.00052701 | $0.00049692 | $19,221 | $221,540 |
| Mar-03 2026 | $0.0004986 | $0.00048236 | $0.00050057 | $0.00049814 | $19,556 | $212,940 |
| Mar-02 2026 | $0.00050263 | $0.00047652 | $0.00051444 | $0.00048392 | $21,568 | $214,660 |
| Mar-01 2026 | $0.00048261 | $0.00047555 | $0.00049889 | $0.00048334 | $22,173 | $206,111 |