Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00074608 | $0.00074216 | $0.00077833 | $0.00074216 | $44,485 | $318,633 |
| Oct-04 2025 | $0.00074236 | $0.00073565 | $0.00076352 | $0.00076352 | $45,076 | $317,044 |
| Oct-03 2025 | $0.00075958 | $0.00072345 | $0.000767 | $0.00072442 | $23,200 | $324,399 |
| Oct-02 2025 | $0.00072443 | $0.0006749 | $0.00076336 | $0.0006749 | $22,896 | $309,386 |
| Oct-01 2025 | $0.00067204 | $0.00058458 | $0.00086185 | $0.00058474 | $49,298 | $287,012 |
| Sep-30 2025 | $0.00058447 | $0.00053583 | $0.00064264 | $0.0005523 | $25,436 | $249,613 |
| Sep-29 2025 | $0.00055379 | $0.00053744 | $0.00055605 | $0.00054907 | $15,924 | $236,511 |
| Sep-28 2025 | $0.00054927 | $0.00052943 | $0.00054927 | $0.00053564 | $15,570 | $234,578 |
| Sep-27 2025 | $0.00053695 | $0.00053522 | $0.00054591 | $0.00054232 | $17,291 | $229,320 |
| Sep-26 2025 | $0.00053954 | $0.00051911 | $0.00053995 | $0.00052435 | $15,590 | $230,425 |
| Sep-25 2025 | $0.00052642 | $0.00051537 | $0.00056036 | $0.00056036 | $14,525 | $224,821 |
| Sep-24 2025 | $0.00056172 | $0.00055132 | $0.00056896 | $0.00055776 | $16,315 | $239,896 |
| Sep-23 2025 | $0.00056067 | $0.00054713 | $0.00056691 | $0.00056306 | $21,570 | $239,450 |
| Sep-22 2025 | $0.00056122 | $0.00053258 | $0.0005767 | $0.00056822 | $22,015 | $239,682 |
| Sep-21 2025 | $0.00056769 | $0.00056769 | $0.00057825 | $0.00057469 | $15,191 | $242,445 |