Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00022314 | $0.00021391 | $0.00022314 | $0.00021871 | $69,509 | $95,300 |
| Jul-14 2025 | $0.00021853 | $0.00021827 | $0.00022868 | $0.00021918 | $67,036 | $93,332 |
| Jul-13 2025 | $0.00021867 | $0.0002172 | $0.00022412 | $0.0002172 | $71,244 | $93,392 |
| Jul-12 2025 | $0.00021693 | $0.00021472 | $0.00022165 | $0.00021925 | $76,706 | $92,648 |
| Jul-11 2025 | $0.00021935 | $0.00021935 | $0.0002257 | $0.0002208 | $74,874 | $93,679 |
| Jul-10 2025 | $0.00022195 | $0.0002086 | $0.00022195 | $0.00021049 | $68,421 | $94,791 |
| Jul-09 2025 | $0.00021046 | $0.00019996 | $0.00021046 | $0.00020104 | $73,104 | $89,883 |
| Jul-08 2025 | $0.00020075 | $0.00019631 | $0.00020176 | $0.0001975 | $71,521 | $85,737 |
| Jul-07 2025 | $0.00019702 | $0.00019652 | $0.00020247 | $0.00020142 | $76,800 | $84,142 |
| Jul-06 2025 | $0.00020134 | $0.00019597 | $0.00020344 | $0.00019656 | $77,888 | $85,989 |
| Jul-05 2025 | $0.00019706 | $0.00019455 | $0.00020455 | $0.00020455 | $78,034 | $84,160 |
| Jul-04 2025 | $0.00019725 | $0.00019524 | $0.00020597 | $0.00020597 | $56,931 | $84,244 |
| Jul-03 2025 | $0.00020645 | $0.00020369 | $0.00021051 | $0.00020629 | $54,014 | $88,171 |
| Jul-02 2025 | $0.00020768 | $0.00019534 | $0.00020844 | $0.00019534 | $57,701 | $88,695 |
| Jul-01 2025 | $0.00019505 | $0.00019375 | $0.00020605 | $0.00020605 | $59,135 | $83,303 |