Cap Mercado $3.44T -1.6%
Volume 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Moedas 32.058 +22
Trocas 885
Última atualização 31 Segundos atrás
PlayDapp PDA

Preços históricos de PlayDapp (PDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00660737 $0.00659397 $0.00710475 $0.00700642 $3,518,735 $4,083,910
Jun-04 2025 $0.00700337 $0.00699928 $0.0073003 $0.0072556 $2,756,116 $4,328,670
Jun-03 2025 $0.00725649 $0.00725372 $0.00738027 $0.00732208 $24,927 $4,485,116
Jun-02 2025 $0.00727552 $0.00716231 $0.00763222 $0.00736097 $77,751 $4,496,877
Jun-01 2025 $0.00718672 $0.00704254 $0.00732851 $0.0071645 $33,501 $4,441,992
May-31 2025 $0.00716718 $0.0068188 $0.00798759 $0.00713965 $107,050 $4,429,920
May-30 2025 $0.00709611 $0.00709611 $0.0079728 $0.00781804 $38,147 $4,385,990
May-29 2025 $0.0079271 $0.00790888 $0.00818151 $0.00790888 $61,597 $4,899,611
May-28 2025 $0.0079135 $0.0079135 $0.00834154 $0.00828182 $345,445 $4,891,205
May-27 2025 $0.00829222 $0.00820543 $0.00834965 $0.00834965 $625,523 $5,125,285
May-26 2025 $0.00824558 $0.00824558 $0.00855879 $0.00848721 $227,574 $5,096,456
May-25 2025 $0.00850687 $0.00832474 $0.00863975 $0.00863446 $131,285 $5,257,956
May-24 2025 $0.00862048 $0.00847039 $0.00881732 $0.00877552 $652,106 $5,328,179
May-23 2025 $0.00884835 $0.0087708 $0.00927583 $0.00919513 $654,488 $5,469,019
May-22 2025 $0.00919535 $0.00878234 $0.00920412 $0.00886737 $2,445,338 $5,683,492

Análise histórica e de mercado do preço de PlayDapp (PDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1690 dias, a partir do dia 20-10-2020.