Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PlayDapp (PDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00316224 | $0.00311403 | $0.00322175 | $0.00321065 | $70,746 | $2,005,992 |
| Oct-23 2025 | $0.00316491 | $0.00314737 | $0.00324074 | $0.00317076 | $66,283 | $2,007,684 |
| Oct-22 2025 | $0.00317433 | $0.00316893 | $0.00334124 | $0.00324498 | $71,680 | $2,013,656 |
| Oct-21 2025 | $0.00328137 | $0.00325778 | $0.00341672 | $0.00334747 | $76,178 | $2,081,562 |
| Oct-20 2025 | $0.00335693 | $0.00335174 | $0.00352338 | $0.00338665 | $70,999 | $2,129,493 |
| Oct-19 2025 | $0.00338663 | $0.00320913 | $0.00342778 | $0.00333359 | $16,716 | $2,148,331 |
| Oct-18 2025 | $0.00334517 | $0.00334392 | $0.00341384 | $0.00341163 | $14,998 | $2,122,031 |
| Oct-17 2025 | $0.00338143 | $0.00319445 | $0.00344814 | $0.00341064 | $19,100 | $2,145,035 |
| Oct-16 2025 | $0.00340868 | $0.00338877 | $0.00360362 | $0.00353617 | $17,468 | $2,162,320 |
| Oct-15 2025 | $0.00353395 | $0.00353255 | $0.00377332 | $0.0036827 | $18,489 | $2,241,788 |
| Oct-14 2025 | $0.0036829 | $0.00346805 | $0.00375425 | $0.00372955 | $19,157 | $2,336,273 |
| Oct-13 2025 | $0.00370535 | $0.00353651 | $0.00373074 | $0.00361204 | $19,289 | $2,350,514 |
| Oct-12 2025 | $0.00362317 | $0.00331474 | $0.00363184 | $0.00338087 | $22,445 | $2,298,381 |
| Oct-11 2025 | $0.00338025 | $0.00319349 | $0.00353594 | $0.0035026 | $56,893 | $2,144,286 |
| Oct-10 2025 | $0.00333096 | $0.00333096 | $0.00461377 | $0.00451961 | $31,875 | $2,113,018 |