Cap Mercado $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 18 Segundos atrás
PlayDapp PDA

Preços históricos de PlayDapp (PDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00316224 $0.00311403 $0.00322175 $0.00321065 $70,746 $2,005,992
Oct-23 2025 $0.00316491 $0.00314737 $0.00324074 $0.00317076 $66,283 $2,007,684
Oct-22 2025 $0.00317433 $0.00316893 $0.00334124 $0.00324498 $71,680 $2,013,656
Oct-21 2025 $0.00328137 $0.00325778 $0.00341672 $0.00334747 $76,178 $2,081,562
Oct-20 2025 $0.00335693 $0.00335174 $0.00352338 $0.00338665 $70,999 $2,129,493
Oct-19 2025 $0.00338663 $0.00320913 $0.00342778 $0.00333359 $16,716 $2,148,331
Oct-18 2025 $0.00334517 $0.00334392 $0.00341384 $0.00341163 $14,998 $2,122,031
Oct-17 2025 $0.00338143 $0.00319445 $0.00344814 $0.00341064 $19,100 $2,145,035
Oct-16 2025 $0.00340868 $0.00338877 $0.00360362 $0.00353617 $17,468 $2,162,320
Oct-15 2025 $0.00353395 $0.00353255 $0.00377332 $0.0036827 $18,489 $2,241,788
Oct-14 2025 $0.0036829 $0.00346805 $0.00375425 $0.00372955 $19,157 $2,336,273
Oct-13 2025 $0.00370535 $0.00353651 $0.00373074 $0.00361204 $19,289 $2,350,514
Oct-12 2025 $0.00362317 $0.00331474 $0.00363184 $0.00338087 $22,445 $2,298,381
Oct-11 2025 $0.00338025 $0.00319349 $0.00353594 $0.0035026 $56,893 $2,144,286
Oct-10 2025 $0.00333096 $0.00333096 $0.00461377 $0.00451961 $31,875 $2,113,018

Análise histórica e de mercado do preço de PlayDapp (PDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1831 dias, a partir do dia 21-10-2020.