Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de PlayDapp (PDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0053575 | $0.00535528 | $0.00549627 | $0.00542736 | $26,878 | $3,398,563 |
| Sep-09 2025 | $0.00545318 | $0.00533292 | $0.00561226 | $0.00535702 | $17,387 | $3,414,890 |
| Sep-08 2025 | $0.00535605 | $0.00531074 | $0.00542499 | $0.00537033 | $17,534 | $3,354,067 |
| Sep-07 2025 | $0.00537081 | $0.00531059 | $0.00538659 | $0.00536273 | $14,803 | $3,363,311 |
| Sep-06 2025 | $0.00536187 | $0.0052676 | $0.00540681 | $0.00534175 | $14,857 | $3,357,711 |
| Sep-05 2025 | $0.00534032 | $0.00528419 | $0.00538345 | $0.0053286 | $14,667 | $3,344,217 |
| Sep-04 2025 | $0.00532972 | $0.00527413 | $0.00549034 | $0.00540187 | $17,943 | $3,337,576 |
| Sep-03 2025 | $0.00548801 | $0.00529345 | $0.00548801 | $0.00538872 | $43,060 | $3,436,700 |
| Sep-02 2025 | $0.0053668 | $0.00531986 | $0.00548192 | $0.00548192 | $36,936 | $3,360,801 |
| Sep-01 2025 | $0.00529743 | $0.00529743 | $0.00559128 | $0.00549388 | $195,765 | $3,317,355 |
| Aug-31 2025 | $0.00551763 | $0.00542511 | $0.00566802 | $0.00554524 | $19,941 | $3,455,251 |
| Aug-30 2025 | $0.00549876 | $0.0054266 | $0.00591137 | $0.00591137 | $27,527 | $3,443,432 |
| Aug-29 2025 | $0.0057655 | $0.00529867 | $0.00578609 | $0.00534869 | $70,671 | $3,610,474 |
| Aug-28 2025 | $0.00537075 | $0.00521064 | $0.00548255 | $0.00521064 | $19,429 | $3,363,274 |
| Aug-27 2025 | $0.00522303 | $0.00522303 | $0.0055048 | $0.00541885 | $33,596 | $3,270,765 |