Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de PlayDapp (PDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0020875 | $0.00176678 | $0.00222473 | $0.00180105 | $74,490 | $1,340,651 |
| Feb-03 2026 | $0.00182894 | $0.00179236 | $0.00183102 | $0.00183076 | $69,067 | $1,174,599 |
| Feb-02 2026 | $0.00182521 | $0.00179276 | $0.00188812 | $0.00188812 | $75,520 | $1,172,203 |
| Feb-01 2026 | $0.00186953 | $0.00186813 | $0.00196876 | $0.00194201 | $70,686 | $1,200,666 |
| Jan-31 2026 | $0.00191896 | $0.00188772 | $0.00208662 | $0.00206572 | $71,078 | $1,232,411 |
| Jan-30 2026 | $0.00206388 | $0.0020064 | $0.00210141 | $0.00202799 | $69,488 | $1,325,486 |
| Jan-29 2026 | $0.00202622 | $0.00202622 | $0.00218042 | $0.002173 | $71,520 | $1,301,297 |
| Jan-28 2026 | $0.00217655 | $0.00214391 | $0.00217655 | $0.00214528 | $70,014 | $1,397,841 |
| Jan-27 2026 | $0.00214937 | $0.00212492 | $0.00222555 | $0.00221201 | $69,664 | $1,380,389 |
| Jan-26 2026 | $0.00222789 | $0.00208037 | $0.00224809 | $0.00209394 | $72,108 | $1,430,818 |
| Jan-25 2026 | $0.00209622 | $0.00206597 | $0.00220048 | $0.00218467 | $72,731 | $1,346,254 |
| Jan-24 2026 | $0.00219125 | $0.0021775 | $0.00222453 | $0.00222453 | $69,682 | $1,407,282 |
| Jan-23 2026 | $0.00222 | $0.00218984 | $0.00227986 | $0.00219136 | $69,812 | $1,425,745 |
| Jan-22 2026 | $0.00220242 | $0.00219361 | $0.00228177 | $0.00226073 | $75,440 | $1,414,458 |
| Jan-21 2026 | $0.00227911 | $0.00222701 | $0.00232351 | $0.00223385 | $74,834 | $1,463,711 |