Cap Mercado $3.59T 3.09%
Volume 24h $219.48B 4.23%
BTC % 59.38% -2.72%
ETH % 8.2% -2.43%
Moedas 32.242 +11
Trocas 885
Última atualização 1 minuto atrás
PlayDapp PDA

Preços históricos de PlayDapp (PDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-25 2025 $0.00541014 $0.00540411 $0.00560362 $0.00540476 $1,374,508 $3,387,936
Jun-24 2025 $0.00550361 $0.00540555 $0.00560982 $0.00540555 $1,796,522 $3,446,472
Jun-23 2025 $0.00540815 $0.00482807 $0.00540815 $0.00482807 $2,477,742 $3,386,692
Jun-22 2025 $0.00482766 $0.00481133 $0.00532353 $0.00525413 $2,342,780 $3,023,181
Jun-21 2025 $0.0052526 $0.00522408 $0.00579746 $0.00559786 $844,931 $3,289,286
Jun-20 2025 $0.00560021 $0.00560021 $0.00589993 $0.00589993 $1,310,800 $3,506,965
Jun-19 2025 $0.00590069 $0.00570451 $0.00590069 $0.00573425 $1,261,638 $3,695,130
Jun-18 2025 $0.00572192 $0.00552266 $0.00594376 $0.00583226 $1,699,269 $3,583,180
Jun-17 2025 $0.00581554 $0.00571211 $0.00621675 $0.00614457 $2,459,200 $3,641,809
Jun-16 2025 $0.00626892 $0.00611526 $0.00668074 $0.00628511 $1,242,748 $3,925,726
Jun-15 2025 $0.00626927 $0.00580925 $0.00626927 $0.00581379 $540,995 $3,925,941
Jun-14 2025 $0.00580488 $0.00560731 $0.0060042 $0.00600148 $341,010 $3,635,135
Jun-13 2025 $0.00590325 $0.00573387 $0.006496 $0.006496 $2,074,940 $3,696,732
Jun-12 2025 $0.00650287 $0.0063251 $0.00689573 $0.00671389 $2,133,688 $4,072,229
Jun-11 2025 $0.00690127 $0.00670308 $0.00710049 $0.00690011 $2,729,368 $4,321,713

Análise histórica e de mercado do preço de PlayDapp (PDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1710 dias, a partir do dia 20-10-2020.