Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de PlayDapp (PDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.041645 | $0.040167 | $0.041848 | $0.040653 | $2,559,299 | $25,062,672 |
| Oct-26 2024 | $0.040623 | $0.038799 | $0.040759 | $0.038909 | $3,285,249 | $24,447,792 |
| Oct-25 2024 | $0.041578 | $0.041578 | $0.043449 | $0.043449 | $3,034,009 | $25,022,528 |
| Oct-24 2024 | $0.043246 | $0.043033 | $0.043923 | $0.043085 | $3,190,775 | $26,026,359 |
| Oct-23 2024 | $0.042874 | $0.042196 | $0.04463 | $0.044612 | $3,866,063 | $25,802,308 |
| Oct-22 2024 | $0.044947 | $0.044354 | $0.049463 | $0.044819 | $10,396,642 | $27,049,933 |
| Oct-21 2024 | $0.044737 | $0.044371 | $0.046983 | $0.046983 | $2,503,471 | $26,923,751 |
| Oct-20 2024 | $0.046921 | $0.043794 | $0.046921 | $0.044947 | $2,769,332 | $28,237,953 |
| Oct-19 2024 | $0.044768 | $0.04397 | $0.045153 | $0.04397 | $1,466,912 | $26,942,223 |
| Oct-18 2024 | $0.04383 | $0.042927 | $0.044041 | $0.042938 | $1,759,608 | $26,377,390 |
| Oct-17 2024 | $0.043126 | $0.042576 | $0.044745 | $0.044659 | $1,770,370 | $25,953,757 |
| Oct-16 2024 | $0.044888 | $0.043922 | $0.044957 | $0.044957 | $1,467,554 | $27,014,320 |
| Oct-15 2024 | $0.044675 | $0.044086 | $0.04605 | $0.045992 | $2,578,248 | $26,886,018 |
| Oct-14 2024 | $0.045964 | $0.043569 | $0.045964 | $0.043682 | $2,239,216 | $27,661,864 |
| Oct-13 2024 | $0.044061 | $0.042399 | $0.044444 | $0.044444 | $1,163,261 | $26,516,846 |