Cap Mercado $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Moedas 33.525 +8
Trocas 885
Última atualização 2 Minutos atrás
Playcent PCNT

Preços históricos de Playcent (PCNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00112589 $0.00111305 $0.00117619 $0.00111316 $17,920 $41,335
Oct-25 2025 $0.0011128 $0.00109159 $0.00114795 $0.00114554 $17,964 $40,854
Oct-24 2025 $0.00105339 $0.0009466 $0.00109752 $0.00096292 $16,925 $38,673
Oct-23 2025 $0.00096202 $0.0009438 $0.00104608 $0.00104608 $16,785 $35,319
Oct-22 2025 $0.00106899 $0.00096616 $0.00119841 $0.001058 $16,349 $39,246
Oct-21 2025 $0.00099259 $0.00096295 $0.00108261 $0.00096295 $16,844 $36,441
Oct-20 2025 $0.00100082 $0.0009463 $0.00100082 $0.00098211 $17,424 $36,743
Oct-19 2025 $0.00098224 $0.00094573 $0.00098436 $0.00096057 $18,041 $36,061
Oct-18 2025 $0.00096083 $0.00090476 $0.00100187 $0.00097623 $17,660 $35,275
Oct-17 2025 $0.00094489 $0.00088515 $0.0009852 $0.00089232 $16,536 $34,690
Oct-16 2025 $0.0008921 $0.00089194 $0.00092116 $0.00092116 $17,553 $32,752
Oct-15 2025 $0.00092146 $0.00081271 $0.0009978 $0.00086745 $18,751 $33,830
Oct-14 2025 $0.00086664 $0.00082064 $0.00086719 $0.00082064 $16,903 $31,758
Oct-13 2025 $0.00082836 $0.00082669 $0.00087286 $0.00086754 $16,104 $30,356
Oct-12 2025 $0.00087266 $0.00083364 $0.00087582 $0.00084018 $17,118 $31,979

Análise histórica e de mercado do preço de Playcent (PCNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1695 dias, a partir do dia 07-03-2021.