Cap Mercado $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Playcent (PCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-05 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-04 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-03 2025 | $0.00233539 | $0.00233539 | $0.00233539 | $0.00233539 | - | $85,739 |
| Dec-02 2025 | $0.00233539 | $0.00233539 | $0.0023434 | $0.0023434 | - | $85,739 |
| Dec-01 2025 | $0.0023434 | $0.00234138 | $0.00235036 | $0.00235036 | $12 | $86,033 |
| Nov-30 2025 | $0.00235036 | $0.00235036 | $0.00235036 | $0.00235036 | - | $86,289 |
| Nov-29 2025 | $0.00235036 | $0.00235036 | $0.00235036 | $0.00235036 | - | $86,289 |
| Nov-28 2025 | $0.00235036 | $0.0012965 | $0.00235036 | $0.0012965 | $0 | $86,289 |
| Nov-27 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-26 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-25 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-24 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-23 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |
| Nov-22 2025 | $0.0012965 | $0.0012965 | $0.0012965 | $0.0012965 | - | $47,598 |