Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Playcent (PCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00133092 | $0.00080018 | $0.00202186 | $0.00194112 | $34,139 | $48,772 |
| Sep-09 2025 | $0.00192514 | $0.00169479 | $0.00192514 | $0.00184486 | $17,228 | $70,548 |
| Sep-08 2025 | $0.00183391 | $0.00173372 | $0.00323194 | $0.00230707 | $19,548 | $67,204 |
| Sep-07 2025 | $0.00230778 | $0.00202349 | $0.00248816 | $0.00209026 | $15,444 | $84,569 |
| Sep-06 2025 | $0.00219575 | $0.00194824 | $0.00243992 | $0.00217787 | $20,309 | $80,464 |
| Sep-05 2025 | $0.00207116 | $0.00207116 | $0.00460887 | $0.00458502 | $20,244 | $75,898 |
| Sep-04 2025 | $0.00458574 | $0.00450543 | $0.00459924 | $0.00459437 | $16,854 | $168,046 |
| Sep-03 2025 | $0.00458677 | $0.00451787 | $0.00458781 | $0.00454779 | $17,269 | $168,083 |
| Sep-02 2025 | $0.0045485 | $0.00444049 | $0.00460701 | $0.00453435 | $16,779 | $166,681 |
| Sep-01 2025 | $0.00453463 | $0.00453246 | $0.00463352 | $0.00461047 | $15,953 | $166,173 |
| Aug-31 2025 | $0.00461102 | $0.00460868 | $0.00461354 | $0.00461354 | $16,662 | $168,972 |
| Aug-30 2025 | $0.00461161 | $0.00448732 | $0.00461244 | $0.0044883 | $17,759 | $168,994 |
| Aug-29 2025 | $0.004488 | $0.004488 | $0.00462521 | $0.00462475 | $15,975 | $164,464 |
| Aug-28 2025 | $0.00462496 | $0.004504 | $0.00462546 | $0.00457163 | $16,737 | $169,483 |
| Aug-27 2025 | $0.00457052 | $0.00442409 | $0.00459162 | $0.00442549 | $17,194 | $167,488 |