Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 46 Segundos atrás
Playcent PCNT

Preços históricos de Playcent (PCNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00414224 $0.00371922 $0.00423114 $0.00374854 $21,018 $151,794
Aug-19 2025 $0.00374882 $0.00354944 $0.00390526 $0.00354944 $22,024 $137,377
Aug-18 2025 $0.00355101 $0.0031807 $0.00403357 $0.00349419 $24,294 $130,128
Aug-17 2025 $0.00356236 $0.00277373 $0.00378698 $0.00277373 $21,157 $130,544
Aug-16 2025 $0.0026868 $0.0026868 $0.00334162 $0.00310438 $11,575 $98,459
Aug-15 2025 $0.00297123 $0.00273434 $0.00316493 $0.00311773 $13,476 $108,882
Aug-14 2025 $0.00313472 $0.00271478 $0.0032414 $0.00315981 $10,096 $114,873
Aug-13 2025 $0.00316319 $0.00282011 $0.00330859 $0.00286028 $13,281 $115,916
Aug-12 2025 $0.00288624 $0.00280635 $0.00291582 $0.00280702 $14,217 $105,767
Aug-11 2025 $0.00280626 $0.0026961 $0.00282262 $0.0026961 $14,734 $102,836
Aug-10 2025 $0.00269477 $0.00260082 $0.0031096 $0.00260082 $15,999 $98,751
Aug-09 2025 $0.00264377 $0.00222128 $0.00282156 $0.00282156 $15,608 $96,882
Aug-08 2025 $0.00277249 $0.00277249 $0.00340855 $0.00340484 $16,583 $101,599
Aug-07 2025 $0.00345932 $0.00314282 $0.00350469 $0.00329864 $41,262 $126,768
Aug-06 2025 $0.00337459 $0.00326439 $0.00372502 $0.00349698 $81,833 $123,663

Análise histórica e de mercado do preço de Playcent (PCNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1628 dias, a partir do dia 07-03-2021.