Cap Mercado $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Moedas
34.338
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Playcent (PCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-11 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-10 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-09 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-08 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-07 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-06 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-05 2026 | $0.00207477 | $0.00206172 | $0.00207897 | $0.00206245 | - | $76,171 |
| Mar-04 2026 | $0.00206245 | $0.00206081 | $0.00209068 | $0.00209068 | $0 | $75,719 |
| Mar-03 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Mar-02 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Mar-01 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Feb-28 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Feb-27 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Feb-26 2026 | $0.00209068 | $0.00208902 | $0.00209157 | $0.00208902 | - | $76,755 |