Cap Mercado $2.27T
1.22%
Volume 24h $82.41B
BTC % 52.93%
-0.03%
ETH % 13.8%
0.29%
Moedas
28.429
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Playcent (PCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00456475 | $0.00451868 | $0.00467476 | $0.00466358 | $109 | $167,277 |
| Aug-08 2024 | $0.00463192 | $0.00425244 | $0.00470107 | $0.00470095 | $489 | $169,738 |
| Aug-07 2024 | $0.00469815 | $0.00414909 | $0.00471062 | $0.00414909 | $545 | $172,165 |
| Aug-06 2024 | $0.00415523 | $0.00371943 | $0.00465963 | $0.00409877 | $288 | $152,270 |
| Aug-05 2024 | $0.00409921 | $0.00385 | $0.0070598 | $0.00431014 | $9,876 | $150,217 |
| Aug-04 2024 | $0.00433117 | $0.00380936 | $0.0043448 | $0.004019 | $3,202 | $158,717 |
| Aug-03 2024 | $0.0040306 | $0.0040306 | $0.00470538 | $0.00470538 | $934 | $147,702 |
| Aug-02 2024 | $0.00423273 | $0.00423273 | $0.00474279 | $0.00458931 | $242 | $155,109 |
| Aug-01 2024 | $0.00458869 | $0.00453124 | $0.00481484 | $0.00474359 | $615 | $168,154 |
| Jul-31 2024 | $0.0047437 | $0.0042323 | $0.0047437 | $0.00444743 | $4,505 | $173,834 |
| Jul-30 2024 | $0.00444989 | $0.00444289 | $0.00457341 | $0.00456978 | $4,510 | $163,068 |
| Jul-29 2024 | $0.00456806 | $0.00455612 | $0.00459118 | $0.00459118 | $4,891 | $167,398 |
| Jul-28 2024 | $0.00458086 | $0.00455807 | $0.00458238 | $0.00456464 | $3,050 | $167,867 |
| Jul-27 2024 | $0.00457091 | $0.00455956 | $0.00459015 | $0.00457467 | $4,094 | $167,502 |
| Jul-26 2024 | $0.00459251 | $0.00454929 | $0.00459638 | $0.0045582 | $2,459 | $168,294 |