Cap Mercado $3.46T
1.74%
Volume 24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
Moedas
31.796
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00052363 | $0.00048925 | $0.00054652 | $0.00048925 | $453,812 | $2,473,238 |
| May-07 2025 | $0.0004914 | $0.00047234 | $0.00049962 | $0.00048137 | $432,445 | $2,321,024 |
| May-06 2025 | $0.00047805 | $0.00046386 | $0.00048965 | $0.00047396 | $496,658 | $2,257,958 |
| May-05 2025 | $0.00046811 | $0.00046314 | $0.00047892 | $0.00046972 | $494,319 | $2,211,013 |
| May-04 2025 | $0.00047295 | $0.00046635 | $0.00048029 | $0.00047175 | $237,541 | $2,233,866 |
| May-03 2025 | $0.00047495 | $0.00047495 | $0.00051598 | $0.00051092 | $347,877 | $2,243,306 |
| May-02 2025 | $0.00051214 | $0.00049244 | $0.00051594 | $0.00050111 | $537,870 | $2,418,975 |
| May-01 2025 | $0.00050099 | $0.00048956 | $0.00050912 | $0.00049568 | $492,757 | $2,366,320 |
| Apr-30 2025 | $0.00049572 | $0.00048899 | $0.00052959 | $0.00052278 | $528,496 | $2,341,429 |
| Apr-29 2025 | $0.00052176 | $0.00052176 | $0.00054487 | $0.00053543 | $657,696 | $2,464,423 |
| Apr-28 2025 | $0.00053423 | $0.00052258 | $0.00055337 | $0.00053079 | $417,117 | $2,523,300 |
| Apr-27 2025 | $0.0005331 | $0.00053126 | $0.00056698 | $0.00056246 | $507,129 | $2,517,975 |
| Apr-26 2025 | $0.00055579 | $0.00054095 | $0.00055705 | $0.00054123 | $471,299 | $2,625,130 |
| Apr-25 2025 | $0.00054086 | $0.00053056 | $0.00056128 | $0.00054948 | $615,991 | $2,554,622 |
| Apr-24 2025 | $0.00055225 | $0.00054942 | $0.00057243 | $0.00057183 | $743,648 | $2,608,422 |