Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00058361 | $0.00054433 | $0.00058361 | $0.0005485 | $716,808 | $2,756,557 |
| Aug-19 2025 | $0.00054589 | $0.00054589 | $0.00059148 | $0.00058398 | $629,004 | $2,578,396 |
| Aug-18 2025 | $0.00059036 | $0.00058097 | $0.00062214 | $0.00061886 | $730,866 | $2,788,455 |
| Aug-17 2025 | $0.00061918 | $0.00058664 | $0.00063423 | $0.00059073 | $676,667 | $2,924,534 |
| Aug-16 2025 | $0.00059119 | $0.00057492 | $0.0005949 | $0.00058236 | $653,501 | $2,792,363 |
| Aug-15 2025 | $0.00061012 | $0.0005789 | $0.00064123 | $0.00057905 | $651,713 | $2,881,767 |
| Aug-14 2025 | $0.00056734 | $0.00056667 | $0.00066399 | $0.00066399 | $675,638 | $2,679,702 |
| Aug-13 2025 | $0.00066689 | $0.00064882 | $0.00067957 | $0.00066906 | $750,831 | $3,149,890 |
| Aug-12 2025 | $0.00067071 | $0.00065361 | $0.00070509 | $0.00068502 | $769,766 | $3,167,967 |
| Aug-11 2025 | $0.00067819 | $0.00067819 | $0.00074582 | $0.00072428 | $811,375 | $3,203,263 |
| Aug-10 2025 | $0.00072542 | $0.00069378 | $0.00073124 | $0.00072812 | $694,211 | $3,426,366 |
| Aug-09 2025 | $0.0007288 | $0.00072845 | $0.00075494 | $0.00072845 | $787,748 | $3,442,310 |
| Aug-08 2025 | $0.00073053 | $0.00067364 | $0.00073345 | $0.00067766 | $712,970 | $3,450,506 |
| Aug-07 2025 | $0.00067903 | $0.0006481 | $0.00067903 | $0.00066223 | $768,276 | $3,207,258 |
| Aug-06 2025 | $0.00066623 | $0.00064748 | $0.00067635 | $0.0006605 | $799,039 | $3,146,787 |