Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00042271 | $0.00042089 | $0.00043927 | $0.00043927 | $680,204 | $6,123,725 |
| Oct-24 2025 | $0.00043908 | $0.00043194 | $0.00044948 | $0.00043381 | $558,854 | $6,360,903 |
| Oct-23 2025 | $0.00043382 | $0.00043382 | $0.00045314 | $0.00045314 | $656,669 | $6,284,733 |
| Oct-22 2025 | $0.00045219 | $0.00044496 | $0.00046193 | $0.00046193 | $663,530 | $6,550,849 |
| Oct-21 2025 | $0.00046257 | $0.00044618 | $0.00047254 | $0.00045919 | $649,705 | $6,701,205 |
| Oct-20 2025 | $0.0004598 | $0.0004575 | $0.00048745 | $0.00047859 | $584,484 | $6,661,048 |
| Oct-19 2025 | $0.00048281 | $0.00046101 | $0.00048382 | $0.0004771 | $711,590 | $6,994,336 |
| Oct-18 2025 | $0.00047603 | $0.00046275 | $0.00047603 | $0.00046493 | $646,555 | $6,896,183 |
| Oct-17 2025 | $0.00046543 | $0.00044517 | $0.0004806 | $0.0004806 | $598,435 | $6,742,587 |
| Oct-16 2025 | $0.00048078 | $0.00047756 | $0.00051242 | $0.00049514 | $652,519 | $6,965,019 |
| Oct-15 2025 | $0.00049553 | $0.00048711 | $0.00051352 | $0.00050378 | $560,831 | $7,178,717 |
| Oct-14 2025 | $0.00050748 | $0.00047948 | $0.00051322 | $0.00051322 | $669,142 | $7,351,805 |
| Oct-13 2025 | $0.00051361 | $0.00046646 | $0.00051361 | $0.00046911 | $737,296 | $7,440,627 |
| Oct-12 2025 | $0.00047284 | $0.00044647 | $0.00047983 | $0.00046682 | $645,485 | $6,849,989 |
| Oct-11 2025 | $0.00047154 | $0.00035785 | $0.00050555 | $0.00042989 | $731,774 | $6,831,142 |