Cap Mercado $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0002097 | $0.00020511 | $0.00022228 | $0.00021348 | $708,487 | $3,037,912 |
| Dec-14 2025 | $0.00021031 | $0.00021004 | $0.0002393 | $0.00023788 | $606,696 | $3,046,793 |
| Dec-13 2025 | $0.00023783 | $0.00022547 | $0.00023839 | $0.00023166 | $625,351 | $3,445,376 |
| Dec-12 2025 | $0.00023345 | $0.00022709 | $0.00024772 | $0.00024536 | $535,665 | $3,381,967 |
| Dec-11 2025 | $0.00024569 | $0.00023617 | $0.00025076 | $0.00025034 | $712,345 | $3,559,294 |
| Dec-10 2025 | $0.00025366 | $0.00025338 | $0.00026588 | $0.00026588 | $582,272 | $3,674,736 |
| Dec-09 2025 | $0.00026865 | $0.00026865 | $0.0002884 | $0.00028027 | $650,885 | $3,891,971 |
| Dec-08 2025 | $0.00028145 | $0.00025925 | $0.00028145 | $0.00026772 | $640,030 | $4,077,373 |
| Dec-07 2025 | $0.00026715 | $0.00023777 | $0.00027445 | $0.00023801 | $631,311 | $3,870,162 |
| Dec-06 2025 | $0.0002377 | $0.00023305 | $0.00023809 | $0.00023462 | $672,380 | $3,443,486 |
| Dec-05 2025 | $0.00023461 | $0.00023461 | $0.00026081 | $0.00025971 | $628,315 | $3,398,774 |
| Dec-04 2025 | $0.00026074 | $0.00026048 | $0.00026442 | $0.00026343 | $621,058 | $3,777,288 |
| Dec-03 2025 | $0.0002636 | $0.00024251 | $0.0002636 | $0.00024251 | $688,595 | $3,818,792 |
| Dec-02 2025 | $0.00024304 | $0.00022135 | $0.00025163 | $0.00025163 | $663,014 | $3,520,952 |
| Dec-01 2025 | $0.00025052 | $0.00024108 | $0.00028719 | $0.00028719 | $670,061 | $3,629,320 |