Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00010089 | $0.00010004 | $0.00010992 | $0.00010965 | $257,413 | $1,461,608 |
| Apr-01 2026 | $0.00010977 | $0.00010368 | $0.00011528 | $0.00011323 | $268,173 | $1,590,287 |
| Mar-31 2026 | $0.00011294 | $0.00010881 | $0.00011301 | $0.00011081 | $242,218 | $1,636,261 |
| Mar-30 2026 | $0.0001105 | $0.00010833 | $0.00011289 | $0.00010833 | $262,136 | $1,600,833 |
| Mar-29 2026 | $0.00010932 | $0.00010653 | $0.00011 | $0.00010663 | $261,978 | $1,583,738 |
| Mar-28 2026 | $0.00010684 | $0.00010637 | $0.00011082 | $0.0001106 | $243,349 | $1,547,853 |
| Mar-27 2026 | $0.00011042 | $0.0001079 | $0.00012435 | $0.00012408 | $276,729 | $1,599,650 |
| Mar-26 2026 | $0.00012439 | $0.00012366 | $0.00013371 | $0.00013371 | $258,729 | $1,802,044 |
| Mar-25 2026 | $0.00013418 | $0.00013229 | $0.00013438 | $0.00013303 | $228,186 | $1,943,872 |
| Mar-24 2026 | $0.00013253 | $0.00012979 | $0.00013254 | $0.00013177 | $283,340 | $1,920,052 |
| Mar-23 2026 | $0.00013125 | $0.00012934 | $0.00013875 | $0.00013019 | $258,507 | $1,901,454 |
| Mar-22 2026 | $0.00013118 | $0.00012775 | $0.00014248 | $0.00014126 | $252,502 | $1,900,364 |
| Mar-21 2026 | $0.00014401 | $0.0001369 | $0.00014786 | $0.00014786 | $267,009 | $2,086,307 |
| Mar-20 2026 | $0.00014743 | $0.0001419 | $0.00014895 | $0.0001419 | $224,783 | $2,135,864 |
| Mar-19 2026 | $0.00014165 | $0.00014151 | $0.00015123 | $0.00015123 | $232,507 | $2,052,067 |