Cap Mercado $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00010839 | $0.00010703 | $0.00011036 | $0.00010754 | $279,002 | $1,570,220 |
| Feb-19 2026 | $0.00010751 | $0.00009869 | $0.0001078 | $0.00009869 | $280,386 | $1,557,516 |
| Feb-18 2026 | $0.00009969 | $0.00009969 | $0.00011027 | $0.00010394 | $304,274 | $1,444,283 |
| Feb-17 2026 | $0.00010338 | $0.00009863 | $0.00010338 | $0.0001025 | $293,254 | $1,497,683 |
| Feb-16 2026 | $0.00010261 | $0.00009829 | $0.0001027 | $0.00009983 | $283,915 | $1,486,620 |
| Feb-15 2026 | $0.00009905 | $0.00009789 | $0.00010635 | $0.00009789 | $282,448 | $1,434,904 |
| Feb-14 2026 | $0.00010441 | $0.00010441 | $0.00010911 | $0.00010497 | $286,253 | $1,512,560 |
| Feb-13 2026 | $0.00010525 | $0.00009993 | $0.0001064 | $0.0001064 | $269,641 | $1,524,776 |
| Feb-12 2026 | $0.00010586 | $0.0001021 | $0.00010728 | $0.00010288 | $279,179 | $1,533,648 |
| Feb-11 2026 | $0.00010283 | $0.00010283 | $0.00011601 | $0.00011581 | $300,166 | $1,489,805 |
| Feb-10 2026 | $0.00011784 | $0.00011784 | $0.00012369 | $0.00012247 | $291,631 | $1,707,161 |
| Feb-09 2026 | $0.00012326 | $0.0001163 | $0.00013082 | $0.00011926 | $284,167 | $1,785,762 |
| Feb-08 2026 | $0.00011965 | $0.00011826 | $0.00012528 | $0.00012316 | $317,681 | $1,733,469 |
| Feb-07 2026 | $0.00012192 | $0.00011921 | $0.0001261 | $0.00012441 | $311,785 | $1,766,316 |
| Feb-06 2026 | $0.00012684 | $0.00011053 | $0.00012684 | $0.00011053 | $291,061 | $1,837,494 |