Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00012573 | $0.0001214 | $0.00015142 | $0.00015142 | $265,295 | $1,821,451 |
| Jan-30 2026 | $0.00015114 | $0.00013973 | $0.00015838 | $0.00014454 | $310,844 | $2,189,623 |
| Jan-29 2026 | $0.00014388 | $0.00014125 | $0.00015719 | $0.00015234 | $295,625 | $2,084,372 |
| Jan-28 2026 | $0.00015212 | $0.00014962 | $0.00015494 | $0.00015135 | $292,639 | $2,203,834 |
| Jan-27 2026 | $0.00014873 | $0.00014655 | $0.00015027 | $0.0001492 | $308,531 | $2,154,720 |
| Jan-26 2026 | $0.00014935 | $0.0001435 | $0.00014994 | $0.00014991 | $283,666 | $2,163,626 |
| Jan-25 2026 | $0.00014908 | $0.00014881 | $0.00015774 | $0.00015685 | $287,448 | $2,159,693 |
| Jan-24 2026 | $0.00015745 | $0.00015098 | $0.00016085 | $0.00015203 | $308,806 | $2,281,039 |
| Jan-23 2026 | $0.00014648 | $0.0001391 | $0.00014908 | $0.00014003 | $293,768 | $2,122,126 |
| Jan-22 2026 | $0.00013967 | $0.00013952 | $0.00014606 | $0.0001454 | $298,677 | $2,023,396 |
| Jan-21 2026 | $0.00014582 | $0.00013517 | $0.00014847 | $0.00014212 | $270,158 | $2,112,479 |
| Jan-20 2026 | $0.00014278 | $0.00014278 | $0.00015168 | $0.00015148 | $228,729 | $2,068,528 |
| Jan-19 2026 | $0.00015268 | $0.00014724 | $0.00016209 | $0.00016166 | $293,201 | $2,211,891 |
| Jan-18 2026 | $0.00016824 | $0.00016824 | $0.00017919 | $0.00017919 | $260,769 | $2,437,369 |
| Jan-17 2026 | $0.00018148 | $0.00018148 | $0.00019065 | $0.00018726 | $253,260 | $2,629,160 |