Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00019141 | $0.00019008 | $0.00019563 | $0.00019256 | $327,443 | $2,773,024 |
| Jan-08 2026 | $0.00019262 | $0.00018981 | $0.00019557 | $0.00019351 | $340,125 | $2,790,542 |
| Jan-07 2026 | $0.00019273 | $0.00019264 | $0.00019921 | $0.00019921 | $312,033 | $2,792,149 |
| Jan-06 2026 | $0.00019947 | $0.00019774 | $0.00020204 | $0.00020114 | $300,541 | $2,889,789 |
| Jan-05 2026 | $0.00020174 | $0.00019397 | $0.00020532 | $0.00019867 | $582,970 | $2,922,543 |
| Jan-04 2026 | $0.00019994 | $0.00019488 | $0.00020535 | $0.00019488 | $601,389 | $2,896,562 |
| Jan-03 2026 | $0.00019494 | $0.00018731 | $0.00019825 | $0.00019575 | $569,882 | $2,824,106 |
| Jan-02 2026 | $0.00019583 | $0.00019361 | $0.00019867 | $0.00019614 | $566,041 | $2,836,924 |
| Jan-01 2026 | $0.00019568 | $0.00018346 | $0.00020021 | $0.0001968 | $617,335 | $2,834,813 |
| Dec-31 2025 | $0.00019721 | $0.00019034 | $0.00020178 | $0.0001991 | $594,400 | $2,857,042 |
| Dec-30 2025 | $0.00019964 | $0.00019415 | $0.0001998 | $0.00019889 | $604,027 | $2,892,132 |
| Dec-29 2025 | $0.00019868 | $0.00019715 | $0.00020781 | $0.00019796 | $584,060 | $2,878,330 |
| Dec-28 2025 | $0.00020147 | $0.00019615 | $0.00020798 | $0.0002014 | $600,842 | $2,918,676 |
| Dec-27 2025 | $0.00020128 | $0.0001967 | $0.00020516 | $0.0001967 | $527,424 | $2,915,955 |
| Dec-26 2025 | $0.0001963 | $0.00019193 | $0.00020464 | $0.00019193 | $561,285 | $2,843,770 |