Cap Mercado $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00012335 | $0.00012033 | $0.00012598 | $0.00012332 | $266,519 | $1,787,033 |
| Mar-11 2026 | $0.00012388 | $0.00011846 | $0.00012454 | $0.00011846 | $246,290 | $1,794,697 |
| Mar-10 2026 | $0.00011832 | $0.00011542 | $0.00012039 | $0.00011542 | $295,365 | $1,714,183 |
| Mar-09 2026 | $0.00011565 | $0.00011415 | $0.00011858 | $0.00011592 | $293,608 | $1,675,384 |
| Mar-08 2026 | $0.00011552 | $0.00011508 | $0.00011804 | $0.0001163 | $295,158 | $1,673,619 |
| Mar-07 2026 | $0.00011614 | $0.00011122 | $0.00011771 | $0.00011771 | $288,843 | $1,682,518 |
| Mar-06 2026 | $0.00011847 | $0.00010047 | $0.00012022 | $0.00010486 | $318,756 | $1,716,380 |
| Mar-05 2026 | $0.00010499 | $0.00010314 | $0.00010848 | $0.00010589 | $298,949 | $1,521,066 |
| Mar-04 2026 | $0.00010645 | $0.00010119 | $0.00011021 | $0.00010139 | $301,586 | $1,542,210 |
| Mar-03 2026 | $0.00010193 | $0.00009975 | $0.00010423 | $0.00010095 | $288,513 | $1,476,732 |
| Mar-02 2026 | $0.00010114 | $0.0001009 | $0.00010713 | $0.00010576 | $305,235 | $1,465,222 |
| Mar-01 2026 | $0.00010556 | $0.00009964 | $0.00011616 | $0.00011416 | $308,061 | $1,529,284 |
| Feb-28 2026 | $0.00011427 | $0.00010857 | $0.00011693 | $0.00011693 | $272,379 | $1,655,418 |
| Feb-27 2026 | $0.00011614 | $0.0001158 | $0.0001338 | $0.00013194 | $308,127 | $1,682,483 |
| Feb-26 2026 | $0.0001321 | $0.00012026 | $0.00013943 | $0.00012026 | $289,046 | $1,913,826 |