Cap Mercado $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PLAYA3ULL Games (3ULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00075971 | $0.00067094 | $0.00075971 | $0.00067408 | $804,749 | $3,588,298 |
| Sep-09 2025 | $0.00068569 | $0.00060881 | $0.00069556 | $0.00061117 | $776,391 | $3,238,701 |
| Sep-08 2025 | $0.000618 | $0.00059382 | $0.00062601 | $0.00059611 | $783,181 | $2,918,985 |
| Sep-07 2025 | $0.00059538 | $0.0005781 | $0.0006099 | $0.0005815 | $760,093 | $2,812,145 |
| Sep-06 2025 | $0.00058379 | $0.00057855 | $0.00058716 | $0.00058565 | $686,424 | $2,757,389 |
| Sep-05 2025 | $0.00058491 | $0.00057594 | $0.00059446 | $0.00057898 | $592,485 | $2,762,702 |
| Sep-04 2025 | $0.00058673 | $0.00058662 | $0.00061078 | $0.00061078 | $757,227 | $2,771,291 |
| Sep-03 2025 | $0.00061285 | $0.00058842 | $0.00061641 | $0.00060802 | $822,282 | $2,894,680 |
| Sep-02 2025 | $0.00060763 | $0.00058126 | $0.00060763 | $0.00058277 | $736,245 | $2,870,002 |
| Sep-01 2025 | $0.00057687 | $0.00057486 | $0.00061919 | $0.0005922 | $675,882 | $2,724,723 |
| Aug-31 2025 | $0.00060085 | $0.00058355 | $0.00062342 | $0.00058366 | $771,484 | $2,837,984 |
| Aug-30 2025 | $0.0005829 | $0.00056688 | $0.00058743 | $0.00058344 | $694,845 | $2,753,220 |
| Aug-29 2025 | $0.00057889 | $0.00056349 | $0.00064826 | $0.0006355 | $755,625 | $2,734,249 |
| Aug-28 2025 | $0.00063246 | $0.00055643 | $0.00063595 | $0.00056695 | $787,328 | $2,987,279 |
| Aug-27 2025 | $0.00057294 | $0.00057276 | $0.00062005 | $0.0005938 | $709,338 | $2,706,172 |