Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00337434 | $0.0033028 | $0.00343002 | $0.00333035 | - | - |
| Jul-13 2025 | $0.00333035 | $0.00326871 | $0.00342771 | $0.00329611 | $166 | - |
| Jul-12 2025 | $0.00329611 | $0.00326038 | $0.00341141 | $0.00336253 | $178 | - |
| Jul-11 2025 | $0.00336253 | $0.0032727 | $0.00347542 | $0.00343446 | $607 | - |
| Jul-10 2025 | $0.00344478 | $0.00333429 | $0.0034968 | $0.0034968 | $413 | - |
| Jul-09 2025 | $0.00353901 | $0.00328063 | $0.00353901 | $0.00331016 | $294 | - |
| Jul-08 2025 | $0.00331785 | $0.00331785 | $0.00340038 | $0.00338751 | $80 | - |
| Jul-07 2025 | $0.00338746 | $0.00338746 | $0.00356613 | $0.00341494 | $170 | - |
| Jul-06 2025 | $0.00342337 | $0.00342031 | $0.0035334 | $0.00348074 | $156 | - |
| Jul-05 2025 | $0.00347443 | $0.00339103 | $0.00351655 | $0.00350373 | - | - |
| Jul-04 2025 | $0.00350373 | $0.00318402 | $0.00455353 | $0.00452413 | $1,763 | - |
| Jul-03 2025 | $0.00452413 | $0.00452297 | $0.00460002 | $0.00457136 | $114 | - |
| Jul-02 2025 | $0.00457136 | $0.00448129 | $0.00457222 | $0.00448533 | - | - |
| Jul-01 2025 | $0.00448541 | $0.00448541 | $0.00461798 | $0.00459347 | - | - |
| Jun-30 2025 | $0.00459795 | $0.00458691 | $0.00480458 | $0.00480458 | $302 | - |