Cap Mercado $3.37T
2.16%
Volume 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Moedas
33.790
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00060825 | $0.00060249 | $0.00061364 | $0.00060458 | - | - |
| Dec-08 2025 | $0.00060458 | $0.00059628 | $0.00060588 | $0.00059628 | - | - |
| Dec-07 2025 | $0.00059628 | $0.00059258 | $0.00060682 | $0.00060395 | - | - |
| Dec-06 2025 | $0.00060395 | $0.00060177 | $0.00061637 | $0.00060684 | $25 | - |
| Dec-05 2025 | $0.00060684 | $0.00060684 | $0.00061361 | $0.00060986 | - | - |
| Dec-04 2025 | $0.00060986 | $0.00060986 | $0.00062365 | $0.00062139 | - | - |
| Dec-03 2025 | $0.00062139 | $0.0006032 | $0.00064625 | $0.00064625 | - | - |
| Dec-02 2025 | $0.00064625 | $0.00063009 | $0.00064625 | $0.00063009 | - | - |
| Dec-01 2025 | $0.00063181 | $0.00062849 | $0.00065921 | $0.00065921 | - | - |
| Nov-30 2025 | $0.000668 | $0.00066338 | $0.000668 | $0.00066338 | - | - |
| Nov-29 2025 | $0.00066338 | $0.00066338 | $0.00067123 | $0.00067043 | - | - |
| Nov-28 2025 | $0.00067043 | $0.00056582 | $0.00067576 | $0.00056831 | - | - |
| Nov-27 2025 | $0.00056831 | $0.00056831 | $0.00057051 | $0.00057051 | - | - |
| Nov-26 2025 | $0.00057051 | $0.00056812 | $0.0006003 | $0.00058824 | - | - |
| Nov-25 2025 | $0.00058824 | $0.00058816 | $0.00060103 | $0.00059775 | - | - |