Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00223073 | $0.00223051 | $0.00226908 | $0.00224395 | - | - |
| Sep-09 2025 | $0.00224395 | $0.00218259 | $0.00228012 | $0.00218259 | - | - |
| Sep-08 2025 | $0.00218259 | $0.00218253 | $0.00220316 | $0.00220316 | - | - |
| Sep-07 2025 | $0.00220316 | $0.00218573 | $0.00220966 | $0.00218573 | - | - |
| Sep-06 2025 | $0.00218573 | $0.00218573 | $0.00219445 | $0.00219445 | - | - |
| Sep-05 2025 | $0.00219445 | $0.00207996 | $0.00222086 | $0.00217611 | - | - |
| Sep-04 2025 | $0.00217611 | $0.00216911 | $0.00228597 | $0.00228074 | - | - |
| Sep-03 2025 | $0.00228041 | $0.00226751 | $0.00230352 | $0.00226751 | $57 | - |
| Sep-02 2025 | $0.00225155 | $0.00225151 | $0.00239544 | $0.00225985 | - | - |
| Sep-01 2025 | $0.00225985 | $0.00225985 | $0.0024561 | $0.00242774 | - | - |
| Aug-31 2025 | $0.00243523 | $0.00239864 | $0.00246118 | $0.00239864 | $82 | - |
| Aug-30 2025 | $0.00239864 | $0.00235024 | $0.00242698 | $0.00235668 | - | - |
| Aug-29 2025 | $0.00235668 | $0.00235668 | $0.00246008 | $0.00245958 | - | - |
| Aug-28 2025 | $0.00245958 | $0.00213295 | $0.00245958 | $0.00213296 | $329 | - |
| Aug-27 2025 | $0.00213296 | $0.0020995 | $0.00213397 | $0.00211194 | - | - |