Cap Mercado $3.25T
-0.73%
Volume 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Moedas
34.101
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00056456 | $0.00056378 | $0.00057331 | $0.00056395 | - | - |
| Jan-20 2026 | $0.00056395 | $0.00056225 | $0.00056623 | $0.00056623 | - | - |
| Jan-19 2026 | $0.00056623 | $0.00056623 | $0.00057252 | $0.00057252 | $12 | - |
| Jan-18 2026 | $0.00057866 | $0.00057866 | $0.00057866 | $0.00057866 | - | - |
| Jan-17 2026 | $0.00057866 | $0.00056863 | $0.00058019 | $0.00056863 | - | - |
| Jan-16 2026 | $0.00056863 | $0.0005679 | $0.00057941 | $0.00056915 | - | - |
| Jan-15 2026 | $0.00056915 | $0.00056915 | $0.00058043 | $0.00057591 | - | - |
| Jan-14 2026 | $0.00057591 | $0.00057591 | $0.00058821 | $0.00058592 | $17 | - |
| Jan-13 2026 | $0.00058592 | $0.00056928 | $0.00062879 | $0.00057015 | $83 | - |
| Jan-12 2026 | $0.00057015 | $0.00057015 | $0.00058901 | $0.00058901 | $29 | - |
| Jan-11 2026 | $0.00058901 | $0.00058901 | $0.00059435 | $0.00059435 | $3 | - |
| Jan-10 2026 | $0.00059435 | $0.000594 | $0.00059715 | $0.000594 | - | - |
| Jan-09 2026 | $0.000594 | $0.000594 | $0.00060071 | $0.00059543 | - | - |
| Jan-08 2026 | $0.00059543 | $0.00059098 | $0.00059722 | $0.00059504 | - | - |
| Jan-07 2026 | $0.00059504 | $0.00059504 | $0.00060089 | $0.00060089 | - | - |