Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00139903 | $0.00139348 | $0.00140524 | $0.00140524 | - | - |
| Oct-24 2025 | $0.00140565 | $0.00140565 | $0.00144512 | $0.00143957 | - | - |
| Oct-23 2025 | $0.00144936 | $0.00142667 | $0.00145195 | $0.0014333 | - | - |
| Oct-22 2025 | $0.00141956 | $0.00141956 | $0.00147689 | $0.00146383 | - | - |
| Oct-21 2025 | $0.00147153 | $0.0014663 | $0.00152754 | $0.00152754 | - | - |
| Oct-20 2025 | $0.00152754 | $0.00143666 | $0.00152754 | $0.00147852 | - | - |
| Oct-19 2025 | $0.00147853 | $0.00145115 | $0.00147853 | $0.00145977 | - | - |
| Oct-18 2025 | $0.00146017 | $0.00146017 | $0.00148944 | $0.00147886 | - | - |
| Oct-17 2025 | $0.0015087 | $0.00149698 | $0.00153963 | $0.0015349 | $75 | - |
| Oct-16 2025 | $0.0015349 | $0.0015349 | $0.0015797 | $0.0015654 | - | - |
| Oct-15 2025 | $0.00156754 | $0.00156754 | $0.00164239 | $0.00164239 | - | - |
| Oct-14 2025 | $0.00164239 | $0.00161719 | $0.00167139 | $0.00167139 | - | - |
| Oct-13 2025 | $0.00167139 | $0.00164355 | $0.00167667 | $0.00164939 | - | - |
| Oct-12 2025 | $0.00164939 | $0.00150522 | $0.00165114 | $0.00151231 | $199 | - |
| Oct-11 2025 | $0.00151231 | $0.0015 | $0.00153248 | $0.0015204 | $88 | - |