Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00255426 | $0.00253949 | $0.00261989 | $0.00261989 | $22 | - |
| Aug-18 2025 | $0.00261982 | $0.00259149 | $0.00264868 | $0.00264386 | $98 | - |
| Aug-17 2025 | $0.00263784 | $0.00263784 | $0.00269878 | $0.00264226 | - | - |
| Aug-16 2025 | $0.00264226 | $0.00261521 | $0.00264317 | $0.00261671 | - | - |
| Aug-15 2025 | $0.00261671 | $0.00259924 | $0.00273851 | $0.00271574 | $130 | - |
| Aug-14 2025 | $0.00271575 | $0.00257533 | $0.00281423 | $0.00266524 | - | - |
| Aug-13 2025 | $0.00252775 | $0.00248026 | $0.0025488 | $0.0025488 | - | - |
| Aug-12 2025 | $0.00252424 | $0.00248001 | $0.00262013 | $0.00260646 | $334 | - |
| Aug-11 2025 | $0.00260648 | $0.00249441 | $0.00283029 | $0.00249441 | $1,214 | - |
| Aug-10 2025 | $0.00251116 | $0.00228523 | $0.00257351 | $0.00231358 | - | - |
| Aug-09 2025 | $0.00228771 | $0.00223963 | $0.00229505 | $0.00223963 | $47 | - |
| Aug-08 2025 | $0.00224019 | $0.00211271 | $0.00226145 | $0.00224963 | - | - |
| Aug-07 2025 | $0.00226003 | $0.00226003 | $0.00236743 | $0.00233504 | $177 | - |
| Aug-06 2025 | $0.00233504 | $0.00232994 | $0.00236707 | $0.00236707 | - | - |
| Aug-05 2025 | $0.00236707 | $0.00236707 | $0.00244387 | $0.00240021 | - | - |