Cap Mercado $3.18T
-0.45%
Volume 24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00055861 | $0.00055302 | $0.00055861 | $0.00055813 | - | - |
| Dec-29 2025 | $0.00055813 | $0.00055524 | $0.00056429 | $0.00055527 | - | - |
| Dec-28 2025 | $0.00055527 | $0.00055527 | $0.00056329 | $0.0005616 | - | - |
| Dec-27 2025 | $0.0005616 | $0.00055683 | $0.0005616 | $0.00055683 | - | - |
| Dec-26 2025 | $0.00055683 | $0.00055381 | $0.00056053 | $0.00056053 | - | - |
| Dec-25 2025 | $0.00056053 | $0.00056047 | $0.0005606 | $0.00056047 | - | - |
| Dec-24 2025 | $0.00056047 | $0.00055714 | $0.00056327 | $0.00056327 | - | - |
| Dec-23 2025 | $0.00056327 | $0.0005577 | $0.00056327 | $0.00055791 | - | - |
| Dec-22 2025 | $0.00055791 | $0.00055791 | $0.00058286 | $0.00058281 | - | - |
| Dec-21 2025 | $0.00058281 | $0.00055437 | $0.00058281 | $0.00056316 | - | - |
| Dec-20 2025 | $0.00056316 | $0.00055703 | $0.00056691 | $0.00055959 | - | - |
| Dec-19 2025 | $0.00055959 | $0.00055053 | $0.00056204 | $0.00055064 | - | - |
| Dec-18 2025 | $0.0005532 | $0.0005532 | $0.00056345 | $0.00056088 | - | - |
| Dec-17 2025 | $0.00056258 | $0.00056258 | $0.00057436 | $0.00057436 | - | - |
| Dec-16 2025 | $0.00057436 | $0.00057174 | $0.00057977 | $0.00057977 | - | - |