Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00626066 | $0.00560649 | $0.00626066 | $0.0056168 | $510 | - |
| Jun-22 2025 | $0.00558615 | $0.00554207 | $0.00608301 | $0.00608301 | $392 | - |
| Jun-21 2025 | $0.00609062 | $0.00608449 | $0.00623289 | $0.00623289 | - | - |
| Jun-20 2025 | $0.00623289 | $0.00623289 | $0.00665969 | $0.00655323 | $369 | - |
| Jun-19 2025 | $0.00655323 | $0.0064346 | $0.00658744 | $0.00643974 | $117 | - |
| Jun-18 2025 | $0.00643761 | $0.00577946 | $0.00658991 | $0.00577947 | $766 | - |
| Jun-17 2025 | $0.00577933 | $0.00555441 | $0.00702372 | $0.00667343 | $1,133 | - |
| Jun-16 2025 | $0.00678129 | $0.00678129 | $0.00702168 | $0.00695433 | $638 | - |
| Jun-15 2025 | $0.00692373 | $0.00690873 | $0.00711992 | $0.00711099 | - | - |
| Jun-14 2025 | $0.00709385 | $0.00702134 | $0.00734726 | $0.00714619 | $90 | - |
| Jun-13 2025 | $0.00711764 | $0.00704355 | $0.00723277 | $0.00723277 | $116 | - |
| Jun-12 2025 | $0.00723173 | $0.00703095 | $0.0079372 | $0.0079372 | - | - |
| Jun-11 2025 | $0.00770001 | $0.00768738 | $0.00812389 | $0.00812389 | $615 | - |
| Jun-10 2025 | $0.00817623 | $0.00744267 | $0.00835922 | $0.00744267 | - | - |
| Jun-09 2025 | $0.00750151 | $0.00701282 | $0.00767014 | $0.00701282 | $824 | - |