Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00076457 | $0.00076142 | $0.00078771 | $0.00077842 | $35 | - |
| Nov-15 2025 | $0.00077842 | $0.00071274 | $0.00077842 | $0.00071274 | $121 | - |
| Nov-14 2025 | $0.00071274 | $0.00071274 | $0.00096041 | $0.00095923 | $472 | - |
| Nov-13 2025 | $0.00095486 | $0.00094851 | $0.00096822 | $0.00096023 | $29 | - |
| Nov-12 2025 | $0.00096023 | $0.00096017 | $0.00097716 | $0.00096467 | - | - |
| Nov-11 2025 | $0.00096385 | $0.00096385 | $0.00098992 | $0.00097524 | $23 | - |
| Nov-10 2025 | $0.00097524 | $0.00097367 | $0.00098611 | $0.00098607 | - | - |
| Nov-09 2025 | $0.0009861 | $0.00098271 | $0.00099913 | $0.0009956 | - | - |
| Nov-08 2025 | $0.00099666 | $0.00097701 | $0.00100161 | $0.00099838 | - | - |
| Nov-07 2025 | $0.0010007 | $0.00097333 | $0.00101349 | $0.00097486 | - | - |
| Nov-06 2025 | $0.00097479 | $0.00095647 | $0.00097507 | $0.00097085 | - | - |
| Nov-05 2025 | $0.00097272 | $0.00094671 | $0.00097272 | $0.00095683 | $11 | - |
| Nov-04 2025 | $0.00095683 | $0.00095683 | $0.00100119 | $0.00100119 | - | - |
| Nov-03 2025 | $0.0010012 | $0.0010012 | $0.00104824 | $0.00104824 | $59 | - |
| Nov-02 2025 | $0.0010389 | $0.00103436 | $0.00105159 | $0.00104035 | - | - |