Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0019394 | $0.00190096 | $0.00198335 | $0.00190096 | - | - |
| Oct-04 2025 | $0.00188847 | $0.00188837 | $0.00195507 | $0.00195507 | - | - |
| Oct-03 2025 | $0.00195507 | $0.00195507 | $0.00198351 | $0.00197134 | $73 | - |
| Oct-02 2025 | $0.00197134 | $0.00187942 | $0.00204569 | $0.00187942 | $121 | - |
| Oct-01 2025 | $0.00187647 | $0.00183568 | $0.00187647 | $0.0018538 | $90 | - |
| Sep-30 2025 | $0.0018538 | $0.00182182 | $0.0018538 | $0.00185356 | $28 | - |
| Sep-29 2025 | $0.00185356 | $0.00170827 | $0.00185356 | $0.00170827 | $249 | - |
| Sep-28 2025 | $0.00170827 | $0.00168662 | $0.00172177 | $0.00171718 | - | - |
| Sep-27 2025 | $0.00171718 | $0.00171718 | $0.00173421 | $0.00173421 | - | - |
| Sep-26 2025 | $0.00173423 | $0.00170437 | $0.00173424 | $0.00170533 | - | - |
| Sep-25 2025 | $0.00171866 | $0.00171865 | $0.00177006 | $0.00177006 | - | - |
| Sep-24 2025 | $0.00176969 | $0.0017464 | $0.00178052 | $0.00175627 | - | - |
| Sep-23 2025 | $0.00174358 | $0.00171533 | $0.00176576 | $0.00171533 | - | - |
| Sep-22 2025 | $0.00171545 | $0.00171545 | $0.0018175 | $0.0018175 | - | - |
| Sep-21 2025 | $0.00183703 | $0.00181158 | $0.00186463 | $0.00181158 | - | - |