Cap Mercado $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Moedas
34.220
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00050278 | $0.00049493 | $0.00050278 | $0.00050037 | $5 | - |
| Feb-10 2026 | $0.00050037 | $0.00050034 | $0.00050135 | $0.00050135 | - | - |
| Feb-09 2026 | $0.00050135 | $0.00049766 | $0.00050516 | $0.00050516 | - | - |
| Feb-08 2026 | $0.00050516 | $0.00050391 | $0.00050535 | $0.00050391 | - | - |
| Feb-07 2026 | $0.00050391 | $0.00050043 | $0.00050621 | $0.00050461 | - | - |
| Feb-06 2026 | $0.00050461 | $0.0005046 | $0.00052292 | $0.00051208 | - | - |
| Feb-05 2026 | $0.00051537 | $0.0005143 | $0.00052622 | $0.00052554 | $27 | - |
| Feb-04 2026 | $0.00052554 | $0.00052554 | $0.00053713 | $0.00053713 | - | - |
| Feb-03 2026 | $0.00053713 | $0.0005283 | $0.00053713 | $0.00053438 | - | - |
| Feb-02 2026 | $0.00053438 | $0.0005302 | $0.00053438 | $0.00053024 | - | - |
| Feb-01 2026 | $0.00053034 | $0.00052712 | $0.00053579 | $0.00053579 | $10 | - |
| Jan-31 2026 | $0.00053467 | $0.00052989 | $0.00054754 | $0.00054754 | $24 | - |
| Jan-30 2026 | $0.00054754 | $0.00054412 | $0.00054754 | $0.00054511 | - | - |
| Jan-29 2026 | $0.00054511 | $0.00054458 | $0.00055222 | $0.00055222 | - | - |
| Jan-28 2026 | $0.00055222 | $0.00055221 | $0.0005582 | $0.0005582 | - | - |