Cap Mercado $2.12T
-3.93%
Volume 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Moedas
28.681
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00889685 | $0.00863528 | $0.010018 | $0.010013 | $88,832 | - |
| Sep-02 2024 | $0.00942026 | $0.00724765 | $0.010613 | $0.010072 | $94,634 | - |
| Sep-01 2024 | $0.010101 | $0.0097221 | $0.010245 | $0.010225 | $88,846 | - |
| Aug-31 2024 | $0.010195 | $0.010195 | $0.010712 | $0.010655 | $83,537 | - |
| Aug-30 2024 | $0.010663 | $0.010544 | $0.010689 | $0.010547 | $98,474 | - |
| Aug-29 2024 | $0.010628 | $0.010328 | $0.01127 | $0.010347 | $92,237 | - |
| Aug-28 2024 | $0.010366 | $0.010327 | $0.011001 | $0.010457 | $93,444 | - |
| Aug-27 2024 | $0.010423 | $0.010423 | $0.011558 | $0.011392 | $97,532 | - |
| Aug-26 2024 | $0.011469 | $0.010222 | $0.012471 | $0.010415 | $87,353 | - |
| Aug-25 2024 | $0.010443 | $0.010337 | $0.011077 | $0.010961 | $95,017 | - |
| Aug-24 2024 | $0.011027 | $0.010979 | $0.011635 | $0.011535 | $87,728 | - |
| Aug-23 2024 | $0.011584 | $0.01026 | $0.011745 | $0.010275 | $97,760 | - |
| Aug-22 2024 | $0.010256 | $0.010207 | $0.010967 | $0.010941 | $81,598 | - |
| Aug-21 2024 | $0.010849 | $0.010186 | $0.014225 | $0.011333 | $99,284 | - |
| Aug-20 2024 | $0.011245 | $0.011098 | $0.011633 | $0.011098 | $82,595 | - |