Cap Mercado $2.11T
4.71%
Volume 24h $393.94B
39.09%
BTC % 51.96%
-1.98%
ETH % 14.26%
4.76%
Moedas
28.384
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.010494 | $0.00884166 | $0.01601 | $0.012031 | $108,932 | - |
| Aug-04 2024 | $0.012034 | $0.011688 | $0.013121 | $0.013087 | $93,708 | - |
| Aug-03 2024 | $0.01314 | $0.013063 | $0.013338 | $0.013196 | $102,796 | - |
| Aug-02 2024 | $0.013141 | $0.012711 | $0.015114 | $0.015108 | $103,979 | - |
| Aug-01 2024 | $0.015115 | $0.015115 | $0.015706 | $0.015636 | $103,085 | - |
| Jul-31 2024 | $0.015641 | $0.015641 | $0.016095 | $0.016062 | $82,443 | - |
| Jul-30 2024 | $0.016054 | $0.016054 | $0.016858 | $0.016835 | $98,540 | - |
| Jul-29 2024 | $0.016792 | $0.016792 | $0.016882 | $0.016799 | $82,502 | - |
| Jul-28 2024 | $0.016806 | $0.016639 | $0.016878 | $0.01671 | $103,956 | - |
| Jul-27 2024 | $0.016676 | $0.016642 | $0.016724 | $0.01668 | $91,057 | - |
| Jul-26 2024 | $0.016654 | $0.016101 | $0.016654 | $0.016205 | $97,483 | - |
| Jul-25 2024 | $0.016168 | $0.016168 | $0.01759 | $0.017529 | $88,615 | - |
| Jul-24 2024 | $0.017573 | $0.017521 | $0.018904 | $0.018903 | $79,451 | - |
| Jul-23 2024 | $0.018902 | $0.018865 | $0.019337 | $0.019284 | $86,944 | - |
| Jul-22 2024 | $0.019264 | $0.019239 | $0.020439 | $0.020417 | $102,015 | - |