Cap Mercado $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Planq (PLQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.011392 | $0.010086 | $0.012829 | $0.012033 | $105,737 | - |
| Aug-12 2024 | $0.012016 | $0.010824 | $0.012048 | $0.012018 | $80,327 | - |
| Aug-11 2024 | $0.011162 | $0.00974456 | $0.012247 | $0.011208 | $102,204 | - |
| Aug-10 2024 | $0.011197 | $0.011197 | $0.013559 | $0.013135 | $82,598 | - |
| Aug-09 2024 | $0.013074 | $0.01175 | $0.016265 | $0.01175 | $102,637 | - |
| Aug-08 2024 | $0.011698 | $0.01101 | $0.011718 | $0.01101 | $84,068 | - |
| Aug-07 2024 | $0.010954 | $0.00989912 | $0.011642 | $0.010958 | $104,553 | - |
| Aug-06 2024 | $0.01145 | $0.011127 | $0.016245 | $0.015914 | $92,116 | - |
| Aug-05 2024 | $0.010494 | $0.00884166 | $0.01601 | $0.012031 | $108,932 | - |
| Aug-04 2024 | $0.012034 | $0.011688 | $0.013121 | $0.013087 | $93,708 | - |
| Aug-03 2024 | $0.01314 | $0.013063 | $0.013338 | $0.013196 | $102,796 | - |
| Aug-02 2024 | $0.013141 | $0.012711 | $0.015114 | $0.015108 | $103,979 | - |
| Aug-01 2024 | $0.015115 | $0.015115 | $0.015706 | $0.015636 | $103,085 | - |
| Jul-31 2024 | $0.015641 | $0.015641 | $0.016095 | $0.016062 | $82,443 | - |
| Jul-30 2024 | $0.016054 | $0.016054 | $0.016858 | $0.016835 | $98,540 | - |